Stock listing
LUXSE:LU2196473016 Xtrackers S&P 500 Swap UCITS ETF (XS5G) Action
Luxembourg listing (LUXSE) of Xtrackers S&P 500 Swap UCITS ETF (XS5G) · home listing LSE:XS5G
Follow Xtrackers S&P 500 Swap UCITS ETF (XS5G) into a list and get an email when it puts out news.
Home listing price · LSE:XS5G
£14.27 GBP +0.05 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XS5G
- Day range
- £14.27 – £14.27 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XS5G · Home | £14.27 GBP | +0.05 (+0.4%) | — | £14.27 | £14.27 | £14.27 | £14.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XS5G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.27 | +0.05 | +0.4% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.22 | -0.012 | -0.1% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.23 | +0.017 | +0.1% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.21 | -0.029 | -0.2% | £14.25 | £14.25 | £14.21 | 16 | |
| £14.24 | -0.018 | -0.1% | £14.24 | £14.24 | £14.24 | 0 | |
| £14.26 | -0.086 | -0.6% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.34 | -0.034 | -0.2% | £14.34 | £14.34 | £14.34 | 0 | |
| £14.38 | +0.014 | +0.1% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.36 | +0.045 | +0.3% | £14.36 | £14.36 | £14.36 | 0 | |
| £14.32 | -0.001 | 0.0% | £14.30 | £14.32 | £14.30 | 1,002 | |
| £14.32 | -0.122 | -0.8% | £14.32 | £14.32 | £14.32 | 0 | |
| £14.44 | +0.156 | +1.1% | £14.44 | £14.44 | £14.44 | 1 | |
| £14.29 | +0.077 | +0.5% | £14.29 | £14.29 | £14.29 | 0 | |
| £14.21 | +0.144 | +1.0% | £14.17 | £14.27 | £14.17 | 5,162 | |
| £14.06 | -0.145 | -1.0% | £14.06 | £14.06 | £14.06 | 0 | |
| £14.21 | +0.104 | +0.7% | £14.21 | £14.21 | £14.21 | 0 | |
| £14.11 | -0.037 | -0.3% | £14.11 | £14.11 | £14.11 | 0 | |
| £14.14 | -0.069 | -0.5% | £14.14 | £14.14 | £14.14 | 0 | |
| £14.21 | +0.092 | +0.7% | £14.23 | £14.23 | £14.20 | 364 | |
| £14.12 | -0.096 | -0.7% | £14.10 | £14.12 | £14.10 | 244 | |
| £14.22 | -0.086 | -0.6% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.30 | +0.068 | +0.5% | £14.30 | £14.30 | £14.30 | 0 | |
| £14.23 | +0.184 | +1.3% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.05 | +0.002 | 0.0% | £14.05 | £14.05 | £14.05 | 0 | |
| £14.05 | +0.026 | +0.2% | £14.03 | £14.05 | £14.03 | 492 | |
| £14.02 | +0.052 | +0.4% | £14.02 | £14.02 | £14.02 | 0 | |
| £13.97 | -0.04 | -0.3% | £13.97 | £13.97 | £13.97 | 0 | |
| £14.01 | -0.12 | -0.8% | £14.01 | £14.01 | £14.01 | 0 | |
| £14.13 | +0.122 | +0.9% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.01 | -0.038 | -0.3% | £14.01 | £14.01 | £14.01 | 0 | |
| £14.05 | -0.116 | -0.8% | £14.07 | £14.07 | £14.05 | 9,109 | |
| £14.16 | -0.012 | -0.1% | £14.16 | £14.16 | £14.16 | 0 | |
| £14.17 | -0.018 | -0.1% | £14.17 | £14.17 | £14.17 | 0 | |
| £14.19 | -0.069 | -0.5% | £14.19 | £14.19 | £14.19 | 0 | |
| £14.26 | +0.127 | +0.9% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.13 | +0.053 | +0.4% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.08 | -0.21 | -1.5% | £14.08 | £14.08 | £14.08 | 0 | |
| £14.29 | +0.083 | +0.6% | £14.29 | £14.29 | £14.29 | 0 | |
| £14.21 | +0.082 | +0.6% | £14.17 | £14.21 | £14.17 | 242 | |
| £14.13 | +0.01 | +0.1% | £14.13 | £14.13 | £14.13 | 0 | |
| £14.12 | +0.029 | +0.2% | £14.12 | £14.12 | £14.12 | 0 | |
| £14.09 | -0.037 | -0.3% | £14.09 | £14.09 | £14.09 | 26 | |
| £14.12 | -0.022 | -0.2% | £14.12 | £14.12 | £14.12 | 0 | |
| £14.15 | -0.073 | -0.5% | £14.15 | £14.15 | £14.15 | 0 | |
| £14.22 | +0.05 | +0.4% | £14.22 | £14.22 | £14.22 | 0 | |
| £14.17 | -0.137 | -1.0% | £14.17 | £14.19 | £14.16 | 3,025 | |
| £14.31 | -0.012 | -0.1% | £14.31 | £14.31 | £14.30 | 240 | |
| £14.32 | 0.00 | 0.0% | £14.36 | £14.36 | £14.32 | 120 | |
| £14.32 | +0.048 | +0.3% | £14.32 | £14.32 | £14.32 | 0 | |
| £14.27 | +0.024 | +0.2% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.25 | -0.024 | -0.2% | £14.25 | £14.25 | £14.25 | 0 | |
| £14.27 | 0.00 | 0.0% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.27 | +0.078 | +0.5% | £14.27 | £14.27 | £14.27 | 0 | |
| £14.19 | -0.042 | -0.3% | £14.19 | £14.19 | £14.19 | 0 | |
| £14.23 | +0.084 | +0.6% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.15 | +0.217 | +1.6% | £14.09 | £14.15 | £14.09 | 366 | |
| £13.93 | +0.276 | +2.0% | £13.93 | £13.93 | £13.93 | 0 | |
| £13.66 | +0.097 | +0.7% | £13.73 | £13.74 | £13.66 | 625 | |
| £13.56 | +0.008 | +0.1% | £13.48 | £13.63 | £13.47 | 21,817 | |
| £13.55 | -0.124 | -0.9% | £13.55 | £13.55 | £13.55 | 0 | |
| £13.68 | +0.057 | +0.4% | £13.65 | £13.68 | £13.61 | 9,751 | |
| £13.62 | -0.081 | -0.6% | £13.76 | £13.76 | £13.62 | 3,897 | |
| £13.70 | +0.122 | +0.9% | £13.63 | £13.70 | £13.63 | 139 | |
| £13.58 | -0.248 | -1.8% | £13.72 | £13.72 | £13.58 | 387 | |
| £13.83 | +0.024 | +0.2% | £13.83 | £13.83 | £13.83 | 0 | |
| £13.80 | +0.04 | +0.3% | £13.75 | £13.80 | £13.75 | 124 |
- Ticker
- LUXSE:LU2196473016
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Xtrackers S&P 500 Swap UCITS ETF (XS5G) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap UCITS ETF (XS5G) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XS5G · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU2196473016 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap UCITS ETF (XS5G).