Stock listing

LUXSE:LU2018762653 Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation Action

Luxembourg listing (LUXSE) of Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation · home listing LSE:STPU

Follow Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:STPU

$99.42 USD -0.04 (-0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STPU

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $99.42 – $99.72 USDOct 22, 2026
Volume: 268 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STPU · Home	$99.42 USD	-0.045 (0.0%)	268	$99.72	$99.72	$99.42	$99.46	Close on Oct 22, 2026
Xetra:UCT2	€88.75 EUR	+0.094 (+0.1%)	2	€88.44	€88.75	€88.39	€88.65	Close on Oct 22, 2026
Euronext:STPU	€88.76 EUR	+0.16 (+0.2%)	157	€88.43	€88.76	€88.43	€88.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:STPU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$99.42	-0.045	0.0%	$99.72	$99.72	$99.42	268
Wed, Oct 21	$99.46	-0.115	-0.1%	$99.72	$99.72	$99.46	268
Tue, Oct 20	$99.58	-0.16	-0.2%	$99.72	$99.72	$99.58	268
Mon, Oct 19	$99.74	+0.08	+0.1%	$99.72	$99.74	$99.71	268
Fri, Oct 16	$99.66	+0.16	+0.2%	$99.59	$99.66	$99.59	38
Thu, Oct 15	$99.50	-0.335	-0.3%	$99.50	$99.50	$99.50	0
Wed, Oct 14	$99.83	-0.05	-0.1%	$99.83	$99.83	$99.83	0
Tue, Oct 13	$99.88	-0.26	-0.3%	$99.84	$99.88	$99.84	59
Mon, Oct 12	$100.14	-0.11	-0.1%	$100.14	$100.14	$100.14	0
Fri, Oct 9	$100.25	-0.22	-0.2%	$100.25	$100.25	$100.25	150
Thu, Oct 8	$100.47	-0.33	-0.3%	$100.80	$100.80	$100.47	25
Wed, Oct 7	$100.80	+0.41	+0.4%	$100.52	$100.80	$100.52	27
Tue, Oct 6	$100.39	-0.03	0.0%	$100.39	$100.39	$100.39	0
Mon, Oct 5	$100.42	+0.31	+0.3%	$100.42	$100.46	$100.42	180
Fri, Oct 2	$100.11	-0.14	-0.1%	$100.08	$100.11	$100.08	59
Thu, Oct 1	$100.25	+0.38	+0.4%	$100.25	$100.25	$100.25	0
Wed, Sep 30	$99.87	+0.405	+0.4%	$99.79	$99.87	$99.75	92
Tue, Sep 29	$99.47	+0.20	+0.2%	$99.10	$99.47	$99.10	495
Mon, Sep 28	$99.27	+0.005	0.0%	$99.27	$99.27	$99.27	0
Fri, Sep 25	$99.26	+0.51	+0.5%	$98.90	$99.26	$98.89	501
Thu, Sep 24	$98.75	+0.37	+0.4%	$98.62	$98.75	$98.62	2,010
Wed, Sep 23	$98.38	+0.07	+0.1%	$98.28	$98.38	$98.24	921
Tue, Sep 22	$98.31	-0.02	0.0%	$98.19	$98.31	$98.19	116
Mon, Sep 21	$98.33	-0.195	-0.2%	$98.35	$98.35	$98.33	83
Fri, Sep 18	$98.53	-0.055	-0.1%	$98.53	$98.53	$98.53	0
Thu, Sep 17	$98.58	-0.485	-0.5%	$98.71	$98.71	$98.49	212
Wed, Sep 16	$99.07	+0.075	+0.1%	$99.03	$99.07	$99.03	67
Tue, Sep 15	$98.99	+0.04	0.0%	$99.00	$99.00	$98.99	80
Mon, Sep 14	$98.95	+0.105	+0.1%	$98.95	$98.95	$98.95	0
Fri, Sep 11	$98.85	-0.535	-0.5%	$98.85	$98.85	$98.85	0
Thu, Sep 10	$99.38	-0.10	-0.1%	$99.38	$99.38	$99.38	0
Wed, Sep 9	$99.48	+0.175	+0.2%	$99.48	$99.48	$99.48	0
Tue, Sep 8	$99.31	-0.16	-0.2%	$99.31	$99.33	$99.28	3,750
Mon, Sep 7	$99.47	+0.125	+0.1%	$99.47	$99.47	$99.47	0
Fri, Sep 4	$99.34	-0.105	-0.1%	$99.34	$99.34	$99.34	0
Thu, Sep 3	$99.45	+0.08	+0.1%	$99.10	$99.45	$99.10	157
Wed, Sep 2	$99.37	+0.135	+0.1%	$99.37	$99.37	$99.37	0
Tue, Sep 1	$99.23	+0.21	+0.2%	$99.39	$99.39	$99.23	2,850
Fri, Aug 28	$99.02	-0.435	-0.4%	$99.51	$99.51	$98.94	114
Thu, Aug 27	$99.46	+0.03	0.0%	$99.45	$99.48	$99.45	183
Wed, Aug 26	$99.43	-0.04	0.0%	$99.43	$99.43	$99.43	0
Tue, Aug 25	$99.47	-0.10	-0.1%	$99.58	$99.58	$99.43	309
Mon, Aug 24	$99.57	-0.16	-0.2%	$99.68	$99.68	$99.55	177
Fri, Aug 21	$99.73	-0.16	-0.2%	$99.81	$99.89	$99.72	459
Thu, Aug 20	$99.89	+0.36	+0.4%	$99.75	$99.89	$99.75	12,086
Wed, Aug 19	$99.53	-0.475	-0.5%	$99.98	$100.00	$99.41	1,154
Tue, Aug 18	$100.00	+0.01	0.0%	$100.04	$100.10	$99.99	769
Mon, Aug 17	$99.99	+0.04	0.0%	$99.97	$99.99	$99.97	79
Fri, Aug 14	$99.95	+0.275	+0.3%	$99.75	$99.95	$99.75	89
Thu, Aug 13	$99.68	+0.115	+0.1%	$99.62	$99.68	$99.55	582
Wed, Aug 12	$99.56	+0.135	+0.1%	$99.48	$99.56	$99.48	75,263
Tue, Aug 11	$99.43	-0.005	0.0%	$99.43	$99.43	$99.19	638
Mon, Aug 10	$99.43	+0.10	+0.1%	$99.36	$99.43	$99.36	92
Fri, Aug 7	$99.33	+0.23	+0.2%	$99.33	$99.33	$99.33	0
Thu, Aug 6	$99.10	+0.065	+0.1%	$99.18	$99.18	$99.07	180
Wed, Aug 5	$99.04	-0.125	-0.1%	$98.97	$99.04	$98.87	1,064
Tue, Aug 4	$99.16	+0.035	0.0%	$99.19	$99.21	$99.15	45,324
Mon, Aug 3	$99.13	-0.08	-0.1%	$99.16	$99.16	$99.08	430
Fri, Jul 31	$99.21	+0.085	+0.1%	$99.21	$99.21	$99.21	0
Thu, Jul 30	$99.12	+0.78	+0.8%	$99.06	$99.12	$99.06	12,032
Wed, Jul 29	$98.34	-0.07	-0.1%	$98.34	$98.34	$98.34	0
Tue, Jul 28	$98.41	+0.05	+0.1%	$98.41	$98.41	$98.41	0
Mon, Jul 27	$98.36	-0.10	-0.1%	$98.36	$98.36	$98.36	0
Fri, Jul 24	$98.46	-0.035	0.0%	$98.49	$98.49	$98.46	21
Thu, Jul 23	$98.50	+0.06	+0.1%	$98.50	$98.50	$98.50	110,000
Wed, Jul 22	$98.44	-0.125	-0.1%	$98.52	$98.52	$98.44	10

Ticker: LUXSE:LU2018762653
Asset type: ETF
Exchange: LUXSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Amundi US Curve steepening 2-10Y UCITS ETF Ac...

Latest news

Amundi US Curve steepening 2-10Y UCITS ETF Ac...

Oct 22, 2026

Closed $99.42 (0.0%) on Oct 22, 2026

All Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation news

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 5 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:STPU · Home listing	LSE	United Kingdom	USD
Xetra:UCT2	Xetra	Germany	EUR
Euronext:STPU	Euronext	France	EUR
Euronext:STPU-ETFP	Euronext	France	EUR
LUXSE:LU2018762653 · This page	LUXSE	Luxembourg	USD