Stock listing
LUXSE:LU1655103643 Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation Action
Luxembourg listing (LUXSE) of Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation · home listing Euronext:OP5E
Follow Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:OP5E
€189.64 EUR -2.31 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OP5E
- Day range
- €189.64 – €190.07 EUROct 22, 2026
- Volume
- 10 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OP5E · Home | €189.64 EUR | -2.313 (-1.2%) | 10 | €190.07 | €190.07 | €189.64 | €191.95 | Close on Oct 22, 2026 |
| Xetra:OP5E | €189.50 EUR | -2.54 (-1.3%) | 32 | €189.60 | €190.22 | €189.50 | €192.04 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:OP5E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €189.64 | -2.313 | -1.2% | €190.07 | €190.07 | €189.64 | 10 | |
| €191.95 | +1.561 | +0.8% | €191.15 | €191.95 | €191.15 | 66 | |
| €190.39 | +0.147 | +0.1% | €189.10 | €190.39 | €188.92 | 65 | |
| €190.25 | -0.047 | 0.0% | €190.32 | €190.32 | €190.25 | 55 | |
| €190.29 | +0.785 | +0.4% | €191.01 | €191.01 | €190.29 | 54 | |
| €189.51 | -4.633 | -2.4% | €187.86 | €189.51 | €187.86 | 411 | |
| €194.14 | 0.00 | 0.0% | €194.14 | €194.14 | €194.14 | 9 | |
| €194.14 | -1.677 | -0.9% | €195.08 | €195.08 | €194.14 | 18 | |
| €195.82 | +0.061 | 0.0% | €196.61 | €196.94 | €195.82 | 28 | |
| €195.76 | +0.191 | +0.1% | €195.43 | €195.76 | €195.43 | 52 | |
| €195.57 | -1.479 | -0.8% | €195.40 | €196.53 | €195.40 | 1,279 | |
| €197.04 | -0.992 | -0.5% | €198.05 | €198.05 | €197.04 | 11 | |
| €198.04 | 0.00 | 0.0% | €198.04 | €198.04 | €198.04 | 925 | |
| €198.04 | +0.976 | +0.5% | €197.66 | €198.59 | €197.66 | 924 | |
| €197.06 | +2.161 | +1.1% | €196.02 | €197.98 | €196.02 | 288 | |
| €194.90 | +0.81 | +0.4% | €194.35 | €194.90 | €193.83 | 166 | |
| €194.09 | +3.145 | +1.6% | €194.71 | €194.71 | €194.09 | 9 | |
| €190.94 | 0.00 | 0.0% | €190.94 | €190.94 | €190.94 | 246 | |
| €190.94 | 0.00 | 0.0% | €190.94 | €190.94 | €190.94 | 245 | |
| €190.94 | +0.207 | +0.1% | €190.61 | €191.61 | €190.61 | 244 | |
| €190.74 | 0.00 | 0.0% | €190.74 | €190.74 | €190.74 | 11 | |
| €190.74 | -1.178 | -0.6% | €192.30 | €192.30 | €190.74 | 10 | |
| €191.91 | +1.886 | +1.0% | €190.62 | €191.91 | €190.62 | 4 | |
| €190.03 | +1.906 | +1.0% | €190.41 | €190.41 | €190.03 | 2 | |
| €188.12 | +2.123 | +1.1% | €188.89 | €188.89 | €188.12 | 19 | |
| €186.00 | 0.00 | 0.0% | €186.00 | €186.00 | €186.00 | 135 | |
| €186.00 | 0.00 | 0.0% | €186.00 | €186.00 | €186.00 | 134 | |
| €186.00 | -0.862 | -0.5% | €186.09 | €186.09 | €186.00 | 133 | |
| €186.86 | +0.893 | +0.5% | €187.08 | €187.08 | €186.86 | 27 | |
| €185.97 | 0.00 | 0.0% | €185.97 | €185.97 | €185.97 | 3,051 | |
| €185.97 | -0.239 | -0.1% | €187.58 | €187.58 | €185.97 | 3,050 | |
| €186.21 | -2.535 | -1.3% | €188.12 | €188.12 | €186.21 | 29 | |
| €188.74 | -1.631 | -0.9% | €189.15 | €189.65 | €188.74 | 137 | |
| €190.37 | +0.549 | +0.3% | €190.14 | €190.37 | €190.14 | 26 | |
| €189.83 | 0.00 | 0.0% | €189.83 | €189.83 | €189.83 | 55 | |
| €189.83 | +3.245 | +1.7% | €187.94 | €189.83 | €187.81 | 54 | |
| €186.58 | -0.625 | -0.3% | €185.75 | €186.58 | €185.75 | 8 | |
| €187.21 | 0.00 | 0.0% | €187.21 | €187.21 | €187.21 | 14 | |
| €187.21 | -1.513 | -0.8% | €188.94 | €188.94 | €187.21 | 13 | |
| €188.72 | +2.697 | +1.5% | €188.25 | €188.74 | €188.20 | 189 | |
| €186.02 | +0.358 | +0.2% | €186.56 | €186.56 | €185.83 | 187 | |
| €185.66 | 0.00 | 0.0% | €185.66 | €185.66 | €185.66 | 31 | |
| €185.66 | +1.254 | +0.7% | €185.25 | €185.66 | €185.25 | 30 | |
| €184.41 | -0.547 | -0.3% | €185.12 | €185.37 | €184.34 | 31 | |
| €184.96 | 0.00 | 0.0% | €184.96 | €184.96 | €184.96 | 11 | |
| €184.96 | -8.18 | -4.2% | €183.92 | €184.96 | €183.92 | 10 | |
| €193.14 | 0.00 | 0.0% | €193.14 | €193.14 | €193.14 | 243 | |
| €193.14 | 0.00 | 0.0% | €193.14 | €193.14 | €193.14 | 242 | |
| €193.14 | -0.194 | -0.1% | €192.45 | €193.14 | €192.45 | 241 | |
| €193.33 | -0.808 | -0.4% | €194.22 | €194.22 | €193.30 | 9 | |
| €194.14 | +3.84 | +2.0% | €193.33 | €194.14 | €193.33 | 3 | |
| €190.30 | 0.00 | 0.0% | €190.30 | €190.30 | €190.30 | 4 | |
| €190.30 | 0.00 | 0.0% | €190.30 | €190.30 | €190.30 | 3 | |
| €190.30 | +0.419 | +0.2% | €191.68 | €191.68 | €190.30 | 2 | |
| €189.88 | +1.665 | +0.9% | €189.80 | €190.08 | €189.46 | 62 | |
| €188.22 | +0.263 | +0.1% | €188.35 | €188.35 | €188.22 | 3 | |
| €187.95 | +3.039 | +1.6% | €187.62 | €188.96 | €187.35 | 842 | |
| €184.91 | +0.857 | +0.5% | €184.00 | €184.91 | €183.09 | 1,055 | |
| €184.06 | +1.912 | +1.0% | €185.23 | €185.23 | €182.69 | 376 | |
| €182.14 | -1.257 | -0.7% | €182.56 | €182.56 | €182.14 | 38 | |
| €183.40 | +3.073 | +1.7% | €177.55 | €183.40 | €177.55 | 122 | |
| €180.33 | -0.351 | -0.2% | €181.02 | €181.31 | €180.33 | 1,899 | |
| €180.68 | -2.204 | -1.2% | €180.40 | €180.68 | €179.59 | 189 | |
| €182.88 | -0.377 | -0.2% | €184.97 | €184.97 | €182.88 | 6 | |
| €183.26 | +1.985 | +1.1% | €182.68 | €183.26 | €182.47 | 81 | |
| €181.28 | -2.314 | -1.3% | €183.25 | €184.14 | €181.28 | 1,110 | |
| €183.59 | -1.865 | -1.0% | €183.67 | €183.67 | €182.85 | 30 |
- Ticker
- LUXSE:LU1655103643
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- EUR
Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OP5E · Home listing | Euronext | France | EUR |
| Xetra:OP5E | Xetra | Germany | EUR |
| SIX Swiss:OP5E.EUR | SIX Swiss | Switzerland | EUR |
| LUXSE:LU1655103643 · This page | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation.