Stock listing
LUXSE:LU1452600601 Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) Action
Luxembourg listing (LUXSE) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) · home listing LSE:TIPH
Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) into a list and get an email when it puts out news.
Home listing price · LSE:TIPH
£108.20 GBP -0.18 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TIPH
- Day range
- £108.20 – £108.55 GBPOct 19, 2026
- Volume
- 3,134 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIPH · Home | £108.20 GBP | -0.175 (-0.2%) | 3,134 | £108.51 | £108.55 | £108.20 | £108.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TIPH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £108.20 | -0.175 | -0.2% | £108.51 | £108.55 | £108.20 | 3,134 | |
| £108.37 | +0.22 | +0.2% | £108.22 | £108.37 | £108.02 | 4,685 | |
| £108.15 | +0.88 | +0.8% | £108.30 | £108.38 | £108.09 | 1,969 | |
| £107.27 | -0.065 | -0.1% | £107.47 | £107.49 | £106.85 | 1,949 | |
| £107.34 | +0.115 | +0.1% | £107.64 | £107.64 | £107.26 | 1,795 | |
| £107.22 | +0.005 | 0.0% | £107.26 | £107.35 | £107.21 | 435 | |
| £107.22 | +0.255 | +0.2% | £107.42 | £107.42 | £107.04 | 1,232 | |
| £106.96 | +0.10 | +0.1% | £106.87 | £107.07 | £106.74 | 1,729 | |
| £106.86 | -0.105 | -0.1% | £106.81 | £106.92 | £106.68 | 2,089 | |
| £106.97 | +0.19 | +0.2% | £106.82 | £106.97 | £106.68 | 2,192 | |
| £106.78 | -0.20 | -0.2% | £107.01 | £107.14 | £106.78 | 3,140 | |
| £106.98 | +0.01 | 0.0% | £107.36 | £107.40 | £106.98 | 4,109 | |
| £106.97 | +0.18 | +0.2% | £106.62 | £106.97 | £106.59 | 3,253 | |
| £106.79 | +0.13 | +0.1% | £107.01 | £107.03 | £106.79 | 943 | |
| £106.66 | -0.21 | -0.2% | £106.87 | £106.98 | £106.66 | 463 | |
| £106.87 | -0.365 | -0.3% | £107.18 | £107.27 | £106.87 | 1,024 | |
| £107.23 | -0.17 | -0.2% | £107.24 | £107.36 | £107.18 | 18,647 | |
| £107.40 | -0.45 | -0.4% | £107.70 | £107.77 | £107.40 | 444 | |
| £107.85 | -0.63 | -0.6% | £108.38 | £108.42 | £107.85 | 1,218 | |
| £108.48 | 0.00 | 0.0% | £108.78 | £108.81 | £108.48 | 5,626 | |
| £108.48 | +0.195 | +0.2% | £108.40 | £108.49 | £108.40 | 161 | |
| £108.29 | -0.25 | -0.2% | £108.61 | £108.75 | £108.25 | 1,008 | |
| £108.54 | -0.305 | -0.3% | £108.47 | £108.68 | £108.47 | 1,456 | |
| £108.84 | +0.03 | 0.0% | £108.74 | £108.92 | £108.72 | 280 | |
| £108.81 | -0.175 | -0.2% | £108.60 | £108.81 | £108.51 | 1,931 | |
| £108.99 | -0.105 | -0.1% | £108.90 | £108.99 | £108.81 | 2,066 | |
| £109.09 | -0.455 | -0.4% | £109.38 | £109.43 | £109.09 | 1,066 | |
| £109.55 | -0.175 | -0.2% | £109.72 | £109.98 | £109.45 | 909 | |
| £109.72 | -0.27 | -0.2% | £110.08 | £110.08 | £109.72 | 2,285 | |
| £109.99 | +0.025 | 0.0% | £109.83 | £110.08 | £109.83 | 2,211 | |
| £109.97 | -0.005 | 0.0% | £109.84 | £110.05 | £109.84 | 247 | |
| £109.97 | -0.34 | -0.3% | £110.08 | £110.14 | £109.82 | 3,714 | |
| £110.31 | +0.53 | +0.5% | £109.95 | £110.31 | £109.91 | 958 | |
| £109.78 | -0.045 | 0.0% | £109.84 | £109.84 | £109.62 | 3,283 | |
| £109.83 | -0.295 | -0.3% | £109.66 | £109.87 | £109.56 | 1,844 | |
| £110.12 | -0.31 | -0.3% | £110.45 | £110.47 | £110.12 | 1,355 | |
| £110.43 | -0.01 | 0.0% | £110.49 | £110.68 | £110.43 | 2,435 | |
| £110.44 | -0.07 | -0.1% | £110.51 | £110.54 | £110.37 | 1,893 | |
| £110.51 | +0.30 | +0.3% | £110.31 | £110.51 | £110.17 | 5,194 | |
| £110.21 | +0.035 | 0.0% | £110.16 | £110.25 | £110.11 | 1,737 | |
| £110.18 | -0.015 | 0.0% | £110.41 | £110.49 | £110.17 | 822 | |
| £110.19 | -0.19 | -0.2% | £110.37 | £110.47 | £110.03 | 2,428 | |
| £110.38 | +0.565 | +0.5% | £110.00 | £110.52 | £109.99 | 3,795 | |
| £109.82 | -0.08 | -0.1% | £109.64 | £109.82 | £109.59 | 1,079 | |
| £109.90 | +0.025 | 0.0% | £109.92 | £110.00 | £109.86 | 2,072 | |
| £109.87 | -0.21 | -0.2% | £110.01 | £110.16 | £109.87 | 1,993 | |
| £110.08 | +0.165 | +0.2% | £109.97 | £110.22 | £109.84 | 1,751 | |
| £109.92 | +0.17 | +0.2% | £109.96 | £110.07 | £109.85 | 2,497 | |
| £109.75 | -0.15 | -0.1% | £109.61 | £109.93 | £109.61 | 2,576 | |
| £109.90 | -0.06 | -0.1% | £109.99 | £110.07 | £109.88 | 5,700 | |
| £109.96 | +0.065 | +0.1% | £109.69 | £110.26 | £109.69 | 2,635 | |
| £109.89 | -0.10 | -0.1% | £109.90 | £109.98 | £109.86 | 2,332 | |
| £109.99 | -0.005 | 0.0% | £110.05 | £110.21 | £109.84 | 7,328 | |
| £110.00 | +0.175 | +0.2% | £109.97 | £110.02 | £109.68 | 1,827 | |
| £109.82 | +0.285 | +0.3% | £109.76 | £109.88 | £109.66 | 1,647 | |
| £109.54 | -0.375 | -0.3% | £110.01 | £110.01 | £109.54 | 954 | |
| £109.91 | +0.115 | +0.1% | £109.88 | £110.05 | £109.88 | 342 | |
| £109.80 | -0.06 | -0.1% | £109.81 | £109.87 | £109.73 | 1,687 | |
| £109.86 | +0.185 | +0.2% | £109.79 | £109.86 | £109.55 | 2,889 | |
| £109.67 | -0.21 | -0.2% | £109.90 | £109.90 | £109.62 | 545 | |
| £109.88 | +0.175 | +0.2% | £109.74 | £109.88 | £109.69 | 1,279 | |
| £109.71 | -0.255 | -0.2% | £109.90 | £110.00 | £109.60 | 710 | |
| £109.96 | -0.13 | -0.1% | £110.02 | £110.12 | £109.92 | 2,366 | |
| £110.09 | -0.19 | -0.2% | £110.22 | £110.31 | £110.09 | 626 | |
| £110.28 | -0.115 | -0.1% | £110.32 | £110.44 | £110.28 | 469 |
- Ticker
- LUXSE:LU1452600601
- Asset type
- Fund
- Exchange
- LUXSE
- Currency
- GBP
What changed lately
Latest news release · Sep 30, 2026
Amundi US TIPS UCITS ETF GBP Hedged Dist: Net...
Latest news
Amundi US TIPS UCITS ETF GBP Hedged Dist: Net...
Sep 30, 2026
Closed £106.79 (+0.1%) on Sep 30, 2026
All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) news
Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIPH · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU1452600601 · This page | LUXSE | Luxembourg | GBP |
| AQUIS:TIPH.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH).