Stock listing
LUXSE:LU1407891271 Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist Action
Luxembourg listing (LUXSE) of Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist · home listing LSE:UH10
Follow Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist into a list and get an email when it puts out news.
Home listing price · LSE:UH10
£8.96 GBP +0.02 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UH10
- Day range
- £8.96 – £8.97 GBPOct 21, 2026
- Volume
- 410 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UH10 · Home | £8.96 GBP | +0.015 (+0.2%) | 410 | £8.967 | £8.967 | £8.96 | £8.945 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:UH10 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.96 | +0.015 | +0.2% | £8.967 | £8.967 | £8.96 | 410 | |
| £8.945 | +0.045 | +0.5% | £8.913 | £8.957 | £8.913 | 1,552 | |
| £8.90 | -0.06 | -0.7% | £8.944 | £8.966 | £8.90 | 2,213 | |
| £8.96 | +0.021 | +0.2% | £8.936 | £8.96 | £8.899 | 1,412 | |
| £8.94 | +0.172 | +2.0% | £8.937 | £8.991 | £8.937 | 3,801 | |
| £8.768 | -0.009 | -0.1% | £8.804 | £8.806 | £8.714 | 7,153 | |
| £8.777 | +0.038 | +0.4% | £8.794 | £8.794 | £8.773 | 1,103 | |
| £8.739 | +0.03 | +0.3% | £8.732 | £8.739 | £8.723 | 3,673 | |
| £8.709 | +0.044 | +0.5% | £8.726 | £8.726 | £8.692 | 4,318 | |
| £8.665 | +0.036 | +0.4% | £8.609 | £8.672 | £8.608 | 1,264 | |
| £8.629 | -0.064 | -0.7% | £8.619 | £8.629 | £8.597 | 2,204 | |
| £8.693 | +0.063 | +0.7% | £8.696 | £8.699 | £8.663 | 3,667 | |
| £8.63 | -0.079 | -0.9% | £8.704 | £8.705 | £8.63 | 15,524 | |
| £8.71 | +0.018 | +0.2% | £8.71 | £8.773 | £8.709 | 2,984 | |
| £8.691 | -0.003 | 0.0% | £8.686 | £8.693 | £8.63 | 276,326 | |
| £8.694 | -0.006 | -0.1% | £8.705 | £8.775 | £8.694 | 36,464 | |
| £8.701 | -0.044 | -0.5% | £8.776 | £8.79 | £8.701 | 3,267 | |
| £8.745 | -0.055 | -0.6% | £8.801 | £8.809 | £8.741 | 2,876 | |
| £8.80 | -0.086 | -1.0% | £8.873 | £8.877 | £8.792 | 2,019 | |
| £8.886 | -0.094 | -1.0% | £8.91 | £8.915 | £8.886 | 7,493 | |
| £8.98 | -0.113 | -1.2% | £9.109 | £9.109 | £8.98 | 2,625 | |
| £9.093 | 0.00 | 0.0% | £9.10 | £9.134 | £9.092 | 1,203 | |
| £9.093 | +0.054 | +0.6% | £9.097 | £9.097 | £9.083 | 1,301 | |
| £9.039 | -0.057 | -0.6% | £9.076 | £9.076 | £9.039 | 34 | |
| £9.096 | +0.058 | +0.6% | £9.041 | £9.096 | £9.034 | 5,721 | |
| £9.037 | +0.037 | +0.4% | £9.007 | £9.046 | £8.992 | 2,111 | |
| £9.001 | -0.023 | -0.3% | £8.964 | £9.001 | £8.962 | 3,871 | |
| £9.024 | -0.031 | -0.3% | £9.002 | £9.024 | £9.002 | 1,448 | |
| £9.055 | +0.02 | +0.2% | £9.019 | £9.061 | £9.004 | 113,953 | |
| £9.035 | -0.059 | -0.6% | £9.081 | £9.081 | £9.035 | 1,269 | |
| £9.094 | -0.071 | -0.8% | £9.147 | £9.163 | £9.094 | 3,770 | |
| £9.165 | +0.026 | +0.3% | £9.116 | £9.165 | £9.116 | 446 | |
| £9.139 | -0.025 | -0.3% | £9.152 | £9.162 | £9.138 | 5,364 | |
| £9.164 | -0.01 | -0.1% | £9.172 | £9.177 | £9.164 | 1,355 | |
| £9.174 | +0.055 | +0.6% | £9.162 | £9.178 | £9.136 | 3,352 | |
| £9.119 | -0.033 | -0.4% | £9.101 | £9.12 | £9.101 | 8,925 | |
| £9.152 | -0.074 | -0.8% | £9.111 | £9.152 | £9.111 | 776 | |
| £9.226 | -0.012 | -0.1% | £9.195 | £9.241 | £9.195 | 11,443 | |
| £9.238 | +0.005 | +0.1% | £9.254 | £9.254 | £9.238 | 787 | |
| £9.233 | -0.005 | -0.1% | £9.234 | £9.239 | £9.227 | 1,795 | |
| £9.238 | +0.047 | +0.5% | £9.17 | £9.238 | £9.17 | 978 | |
| £9.191 | +0.067 | +0.7% | £9.153 | £9.191 | £9.15 | 3,425 | |
| £9.124 | -0.018 | -0.2% | £9.135 | £9.159 | £9.115 | 2,657 | |
| £9.142 | -0.051 | -0.5% | £9.149 | £9.176 | £9.142 | 7,249 | |
| £9.193 | +0.124 | +1.4% | £9.104 | £9.193 | £9.104 | 424 | |
| £9.069 | -0.016 | -0.2% | £9.033 | £9.079 | £9.033 | 718 | |
| £9.085 | -0.022 | -0.2% | £9.118 | £9.13 | £9.085 | 1,212 | |
| £9.107 | -0.062 | -0.7% | £9.142 | £9.144 | £9.107 | 1,547 | |
| £9.169 | +0.03 | +0.3% | £9.135 | £9.209 | £9.135 | 3,120 | |
| £9.139 | +0.005 | +0.1% | £9.145 | £9.145 | £9.138 | 2,331 | |
| £9.134 | +0.012 | +0.1% | £9.078 | £9.139 | £9.078 | 248 | |
| £9.122 | -0.04 | -0.4% | £9.167 | £9.168 | £9.122 | 310 | |
| £9.163 | -0.01 | -0.1% | £9.16 | £9.169 | £9.16 | 203 | |
| £9.173 | -0.027 | -0.3% | £9.208 | £9.208 | £9.173 | 2,044 | |
| £9.20 | +0.032 | +0.3% | £9.224 | £9.224 | £9.20 | 725 | |
| £9.168 | +0.05 | +0.5% | £9.117 | £9.172 | £9.096 | 11,079 | |
| £9.118 | +0.05 | +0.5% | £9.117 | £9.126 | £9.112 | 525 | |
| £9.069 | -0.07 | -0.8% | £9.168 | £9.178 | £9.069 | 18,106 | |
| £9.139 | -0.107 | -1.2% | £9.129 | £9.145 | £9.12 | 5,639 | |
| £9.246 | -0.031 | -0.3% | £9.274 | £9.274 | £9.246 | 1,242 | |
| £9.278 | +0.051 | +0.6% | £9.252 | £9.278 | £9.241 | 1,729 | |
| £9.227 | +0.014 | +0.1% | £9.233 | £9.247 | £9.21 | 2,602 | |
| £9.213 | +0.06 | +0.7% | £9.176 | £9.213 | £9.175 | 639 | |
| £9.153 | -0.059 | -0.6% | £9.154 | £9.196 | £9.145 | 8,012 | |
| £9.212 | -0.022 | -0.2% | £9.223 | £9.226 | £9.207 | 4,602 | |
| £9.233 | -0.032 | -0.3% | £9.258 | £9.259 | £9.233 | 2,218 |
- Ticker
- LUXSE:LU1407891271
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Oct 21, 2026
Closed £8.96 (+0.2%) on Oct 21, 2026
All Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist news
Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UH10 · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU1407891271 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist.