Stock listing

LUXSE:LU0641007264 Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) Action

Luxembourg listing (LUXSE) of Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) · home listing LSE:XGIG

Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) into a list and get an email when it puts out news.

Home listing price · LSE:XGIG

2,460.75p GBX (pence) +4.75 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XGIG

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,452.28p – 2,460.87p GBX (pence)Oct 21, 2026
Volume
54,883 sharesOct 21, 2026
Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XGIG · Home2,460.75p GBX (pence)+4.75 (+0.2%)54,8832,457.00p2,460.87p2,452.28p2,456.00pClose on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XGIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,460.75p+4.75+0.2%2,457.00p2,460.87p2,452.28p54,883
2,456.00p+10.00+0.4%2,453.50p2,458.04p2,448.50p15,653
2,446.00p-15.00-0.6%2,455.00p2,461.57p2,446.00p12,535
2,461.00p+10.00+0.4%2,459.50p2,463.51p2,453.45p12,311
2,451.00p+13.00+0.5%2,457.00p2,469.00p2,451.00p14,134
2,438.00p-1.50-0.1%2,444.50p2,449.01p2,432.28p7,279
2,439.50p+2.00+0.1%2,446.50p2,448.86p2,439.50p15,170
2,437.50p+4.50+0.2%2,440.50p2,441.82p2,433.50p19,012
2,433.00p+3.50+0.1%2,435.50p2,443.02p2,432.78p13,289
2,429.50p+1.50+0.1%2,429.50p2,437.28p2,420.31p36,567
2,428.00p-9.75-0.4%2,431.50p2,438.25p2,421.37p17,511
2,437.75p+11.75+0.5%2,436.00p2,440.25p2,430.34p10,566
2,426.00p-7.50-0.3%2,434.50p2,438.51p2,426.00p16,919
2,433.50p+4.00+0.2%2,432.50p2,449.73p2,428.62p19,011
2,429.50p-0.250.0%2,429.50p2,433.90p2,417.35p11,490
2,429.75p+2.25+0.1%2,433.50p2,443.05p2,427.49p15,740
2,427.50p-7.00-0.3%2,432.00p2,438.28p2,427.50p17,460
2,434.50p-7.50-0.3%2,440.50p2,442.90p2,431.33p16,969
2,442.00p-3.75-0.2%2,446.50p2,450.55p2,434.35p28,018
2,445.75p-3.25-0.1%2,452.13p2,456.78p2,445.75p25,373
2,449.00p-15.00-0.6%2,457.00p2,472.13p2,449.00p21,273
2,464.00p-4.00-0.2%2,474.00p2,477.00p2,464.00p7,012
2,468.00p+5.00+0.2%2,473.00p2,474.44p2,467.16p2,384
2,463.00p-4.50-0.2%2,467.50p2,471.88p2,462.40p18,272
2,467.50p+5.50+0.2%2,457.50p2,469.50p2,456.91p16,247
2,462.00p+7.00+0.3%2,467.00p2,467.00p2,453.50p19,867
2,455.00p-8.00-0.3%2,456.00p2,460.83p2,450.51p10,690
2,463.00p-0.500.0%2,463.00p2,467.30p2,456.17p31,623
2,463.50p-1.50-0.1%2,471.00p2,474.00p2,459.80p23,613
2,465.00p-9.00-0.4%2,473.00p2,480.83p2,465.00p37,326
2,474.00p-11.00-0.4%2,482.50p2,487.16p2,474.00p11,417
2,485.00p+2.25+0.1%2,480.00p2,486.99p2,479.00p28,017
2,482.75p-1.50-0.1%2,480.50p2,487.25p2,480.50p11,122
2,484.25p-0.750.0%2,482.50p2,489.28p2,481.00p17,280
2,485.00p+12.50+0.5%2,476.50p2,487.81p2,476.50p19,577
2,472.50p-0.500.0%2,476.50p2,479.05p2,469.25p6,248
2,473.00p-12.00-0.5%2,475.00p2,481.68p2,468.20p12,718
2,485.00p-8.00-0.3%2,483.00p2,490.00p2,483.00p17,864
2,493.00p+8.50+0.3%2,485.50p2,504.45p2,485.05p25,602
2,484.50p-12.50-0.5%2,476.50p2,494.23p2,476.50p14,718
2,497.00p+11.50+0.5%2,485.00p2,497.00p2,478.44p31,839
2,485.50p+7.50+0.3%2,480.50p2,485.90p2,479.90p16,731
2,478.00p-1.000.0%2,484.00p2,487.23p2,478.00p6,376
2,479.00p-5.50-0.2%2,485.00p2,487.22p2,477.25p13,498
2,484.50p+2.00+0.1%2,486.50p2,494.00p2,478.02p14,090
2,482.50p-1.50-0.1%2,481.00p2,485.65p2,480.55p10,982
2,484.00p-2.00-0.1%2,488.00p2,493.07p2,484.00p25,544
2,486.00p-8.00-0.3%2,490.00p2,494.50p2,484.05p5,103
2,494.00p+3.50+0.1%2,489.00p2,502.68p2,489.00p16,044
2,490.50p+5.00+0.2%2,494.50p2,495.23p2,489.83p28,935
2,485.50p-1.50-0.1%2,482.00p2,492.00p2,479.39p11,028
2,487.00p-1.000.0%2,490.00p2,493.41p2,485.61p47,207
2,488.00p+2.00+0.1%2,486.50p2,494.50p2,485.64p11,532
2,486.00p-6.00-0.2%2,491.50p2,503.46p2,485.75p29,546
2,492.00p+2.50+0.1%2,492.00p2,507.46p2,489.25p13,034
2,489.50p+6.50+0.3%2,491.50p2,493.25p2,482.00p12,668
2,483.00p+9.00+0.4%2,490.00p2,490.00p2,481.50p12,754
2,474.00p-8.75-0.4%2,485.00p2,488.80p2,474.00p46,634
2,482.75p+2.25+0.1%2,478.50p2,486.80p2,478.41p22,938
2,480.50p-6.25-0.3%2,480.00p2,498.45p2,480.00p40,546
2,486.75p+4.75+0.2%2,482.50p2,488.50p2,479.75p23,691
2,482.00p0.000.0%2,482.00p2,489.49p2,481.61p17,841
2,482.00p+6.00+0.2%2,480.00p2,486.23p2,477.83p18,195
2,476.00p-9.00-0.4%2,483.50p2,488.00p2,476.00p29,518
2,485.00p0.000.0%2,487.50p2,492.52p2,481.60p15,119
2,485.00p-0.500.0%2,487.50p2,492.33p2,483.18p12,907
Ticker
LUXSE:LU0641007264
Asset type
ETF
Exchange
LUXSE
Currency
GBP

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG) is listed

ListingExchangeCountryCurrency
LSE:XGIG · Home listingLSEUnited KingdomGBX
LUXSE:LU0641007264 · This pageLUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG).