Stock listing
LUXSE:IE000LSFKN16 Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP Action
Luxembourg listing (LUXSE) of Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP · home listing LSE:TFGD
Follow Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:TFGD
£9.78 GBP +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TFGD
- Day range
- £9.78 – £9.78 GBPOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TFGD · Home | £9.782 GBP | +0.002 (0.0%) | — | £9.782 | £9.782 | £9.782 | £9.779 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:TFGD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.782 | +0.002 | 0.0% | £9.782 | £9.782 | £9.782 | 0 | |
| £9.779 | +0.024 | +0.2% | £9.779 | £9.779 | £9.779 | 0 | |
| £9.756 | +0.004 | 0.0% | £9.756 | £9.756 | £9.756 | 0 | |
| £9.752 | -0.027 | -0.3% | £9.752 | £9.752 | £9.752 | 0 | |
| £9.779 | -0.029 | -0.3% | £9.777 | £9.779 | £9.777 | 4,280 | |
| £9.808 | -0.043 | -0.4% | £9.816 | £9.822 | £9.808 | 4,290 | |
| £9.852 | -0.004 | 0.0% | £9.854 | £9.854 | £9.849 | 8,600 | |
| £9.855 | -0.017 | -0.2% | £9.855 | £9.855 | £9.855 | 0 | |
| £9.872 | -0.011 | -0.1% | £9.872 | £9.872 | £9.872 | 0 | |
| £9.884 | +0.018 | +0.2% | £9.884 | £9.884 | £9.884 | 0 | |
| £9.865 | +0.021 | +0.2% | £9.865 | £9.865 | £9.865 | 0 | |
| £9.844 | -0.012 | -0.1% | £9.844 | £9.844 | £9.844 | 0 | |
| £9.856 | -0.031 | -0.3% | £9.856 | £9.856 | £9.856 | 0 | |
| £9.887 | +0.058 | +0.6% | £9.887 | £9.887 | £9.887 | 0 | |
| £9.829 | -0.02 | -0.2% | £9.829 | £9.829 | £9.829 | 0 | |
| £9.849 | +0.024 | +0.2% | £9.849 | £9.849 | £9.849 | 0 | |
| £9.826 | -0.037 | -0.4% | £9.826 | £9.826 | £9.826 | 0 | |
| £9.863 | +0.006 | +0.1% | £9.863 | £9.863 | £9.863 | 0 | |
| £9.857 | -0.037 | -0.4% | £9.857 | £9.857 | £9.857 | 0 | |
| £9.894 | -0.036 | -0.4% | £9.894 | £9.894 | £9.894 | 0 | |
| £9.929 | -0.029 | -0.3% | £9.929 | £9.929 | £9.929 | 0 | |
| £9.958 | -0.047 | -0.5% | £9.958 | £9.958 | £9.958 | 0 | |
| £10.01 | -0.032 | -0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.04 | -0.002 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | +0.021 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | -0.028 | -0.3% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | +0.011 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.03 | +0.019 | +0.2% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | -0.009 | -0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | -0.029 | -0.3% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | -0.013 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.07 | -0.033 | -0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.10 | -0.028 | -0.3% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.13 | +0.004 | 0.0% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.12 | +0.004 | 0.0% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.12 | -0.014 | -0.1% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.13 | +0.017 | +0.2% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.12 | -0.013 | -0.1% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.13 | -0.021 | -0.2% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.15 | -0.022 | -0.2% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.17 | +0.007 | +0.1% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.17 | -0.001 | 0.0% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.17 | +0.02 | +0.2% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.15 | +0.011 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | -0.002 | 0.0% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.14 | -0.006 | -0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.14 | +0.02 | +0.2% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.12 | -0.028 | -0.3% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.15 | 0.00 | 0.0% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.15 | -0.01 | -0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.16 | +0.016 | +0.2% | £10.16 | £10.16 | £10.16 | 0 | |
| £10.15 | +0.008 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.004 | 0.0% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | -0.016 | -0.2% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.15 | +0.01 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.006 | +0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | -0.006 | -0.1% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.14 | +0.038 | +0.4% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.10 | +0.036 | +0.4% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.07 | -0.009 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.07 | +0.005 | 0.0% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.07 | -0.027 | -0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.10 | +0.015 | +0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.08 | +0.01 | +0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | +0.014 | +0.1% | £10.06 | £10.07 | £10.06 | 27 | |
| £10.06 | -0.045 | -0.4% | £10.06 | £10.06 | £10.06 | 0 |
- Ticker
- LUXSE:IE000LSFKN16
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TFGD · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE000LSFKN16 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP.