Stock listing

LUXSE:IE0008B0OAD5 Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP Action

Luxembourg listing (LUXSE) of Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP · home listing LSE:JMBG

Follow Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Home listing price · LSE:JMBG

£9.43 GBP +0.01 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JMBG · Data provided by Twelve Data

Since May 11, 2026 -5.6% · daily closes, May 11, 2026 – Oct 20, 2026, adjusted for splits

Day range: £9.43 – £9.43 GBPOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JMBG · Home	£9.428 GBP	+0.009 (+0.1%)	—	£9.428	£9.428	£9.428	£9.42	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JMBG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	£9.428	+0.009	+0.1%	£9.428	£9.428	£9.428
Mon, Oct 19	£9.42	-0.034	-0.4%	£9.42	£9.42	£9.42
Fri, Oct 16	£9.454	+0.014	+0.2%	£9.454	£9.454	£9.454
Thu, Oct 15	£9.439	+0.069	+0.7%	£9.439	£9.439	£9.439
Wed, Oct 14	£9.371	+0.002	0.0%	£9.371	£9.371	£9.371
Tue, Oct 13	£9.369	+0.015	+0.2%	£9.369	£9.369	£9.369
Mon, Oct 12	£9.354	+0.012	+0.1%	£9.354	£9.354	£9.354
Fri, Oct 9	£9.342	+0.053	+0.6%	£9.342	£9.342	£9.342
Thu, Oct 8	£9.289	-0.016	-0.2%	£9.289	£9.289	£9.289
Wed, Oct 7	£9.305	-0.006	-0.1%	£9.305	£9.305	£9.305
Tue, Oct 6	£9.311	+0.014	+0.1%	£9.311	£9.311	£9.311
Mon, Oct 5	£9.298	-0.036	-0.4%	£9.298	£9.298	£9.298
Fri, Oct 2	£9.334	+0.011	+0.1%	£9.334	£9.334	£9.334
Thu, Oct 1	£9.323	+0.011	+0.1%	£9.323	£9.323	£9.323
Wed, Sep 30	£9.312	-0.005	-0.1%	£9.312	£9.312	£9.312
Tue, Sep 29	£9.317	-0.055	-0.6%	£9.317	£9.317	£9.317
Mon, Sep 28	£9.371	+0.005	+0.1%	£9.371	£9.371	£9.371
Fri, Sep 25	£9.366	-0.067	-0.7%	£9.366	£9.366	£9.366
Thu, Sep 24	£9.433	-0.178	-1.9%	£9.433	£9.433	£9.433
Wed, Sep 23	£9.611	-0.059	-0.6%	£9.611	£9.611	£9.611
Tue, Sep 22	£9.67	+0.009	+0.1%	£9.67	£9.67	£9.67
Mon, Sep 21	£9.661	-0.008	-0.1%	£9.661	£9.661	£9.661
Fri, Sep 18	£9.669	+0.001	0.0%	£9.669	£9.669	£9.669
Thu, Sep 17	£9.668	0.00	0.0%	£9.668	£9.668	£9.668
Wed, Sep 16	£9.668	+0.021	+0.2%	£9.668	£9.668	£9.668
Tue, Sep 15	£9.647	-0.013	-0.1%	£9.647	£9.647	£9.647
Mon, Sep 14	£9.659	-0.025	-0.3%	£9.659	£9.659	£9.659
Fri, Sep 11	£9.684	-0.043	-0.4%	£9.684	£9.684	£9.684
Thu, Sep 10	£9.727	-0.056	-0.6%	£9.727	£9.727	£9.727
Wed, Sep 9	£9.783	-0.033	-0.3%	£9.783	£9.783	£9.783
Tue, Sep 8	£9.816	+0.013	+0.1%	£9.816	£9.816	£9.816
Mon, Sep 7	£9.803	-0.017	-0.2%	£9.803	£9.803	£9.803
Fri, Sep 4	£9.82	+0.008	+0.1%	£9.82	£9.82	£9.82
Thu, Sep 3	£9.812	+0.028	+0.3%	£9.812	£9.812	£9.812
Wed, Sep 2	£9.784	-0.017	-0.2%	£9.784	£9.784	£9.784
Tue, Sep 1	£9.801	-0.05	-0.5%	£9.801	£9.801	£9.801
Fri, Aug 28	£9.85	-0.021	-0.2%	£9.85	£9.85	£9.85
Thu, Aug 27	£9.871	-0.014	-0.1%	£9.871	£9.871	£9.871
Wed, Aug 26	£9.885	-0.03	-0.3%	£9.885	£9.885	£9.885
Tue, Aug 25	£9.915	+0.067	+0.7%	£9.915	£9.915	£9.915
Mon, Aug 24	£9.848	+0.017	+0.2%	£9.848	£9.848	£9.848
Fri, Aug 21	£9.831	-0.019	-0.2%	£9.831	£9.831	£9.831
Thu, Aug 20	£9.85	+0.00	0.0%	£9.85	£9.85	£9.85
Wed, Aug 19	£9.85	+0.02	+0.2%	£9.85	£9.85	£9.85
Tue, Aug 18	£9.83	-0.01	-0.1%	£9.83	£9.83	£9.83
Mon, Aug 17	£9.839	-0.021	-0.2%	£9.839	£9.839	£9.839
Fri, Aug 14	£9.861	-0.01	-0.1%	£9.861	£9.861	£9.861
Thu, Aug 13	£9.871	+0.03	+0.3%	£9.871	£9.871	£9.871
Wed, Aug 12	£9.841	+0.022	+0.2%	£9.841	£9.841	£9.841
Tue, Aug 11	£9.819	-0.011	-0.1%	£9.819	£9.819	£9.819
Mon, Aug 10	£9.83	-0.01	-0.1%	£9.83	£9.83	£9.83
Fri, Aug 7	£9.84	+0.002	0.0%	£9.84	£9.84	£9.84
Thu, Aug 6	£9.837	-0.014	-0.1%	£9.837	£9.837	£9.837
Wed, Aug 5	£9.851	+0.026	+0.3%	£9.851	£9.851	£9.851
Tue, Aug 4	£9.825	+0.042	+0.4%	£9.825	£9.825	£9.825
Mon, Aug 3	£9.783	0.00	0.0%	£9.783	£9.783	£9.783
Fri, Jul 31	£9.783	-0.032	-0.3%	£9.783	£9.783	£9.783
Thu, Jul 30	£9.815	-0.01	-0.1%	£9.815	£9.815	£9.815
Wed, Jul 29	£9.825	-0.021	-0.2%	£9.825	£9.825	£9.825
Tue, Jul 28	£9.846	+0.036	+0.4%	£9.846	£9.846	£9.846
Mon, Jul 27	£9.811	+0.017	+0.2%	£9.811	£9.811	£9.811
Fri, Jul 24	£9.794	+0.008	+0.1%	£9.794	£9.794	£9.794
Thu, Jul 23	£9.786	-0.03	-0.3%	£9.786	£9.786	£9.786
Wed, Jul 22	£9.816	-0.023	-0.2%	£9.816	£9.816	£9.816
Tue, Jul 21	£9.839	-0.015	-0.2%	£9.839	£9.839	£9.839
Mon, Jul 20	£9.854	-0.034	-0.3%	£9.854	£9.854	£9.854

Ticker: LUXSE:IE0008B0OAD5
Asset type: ETF
Exchange: LUXSE
Currency: GBP

Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP is listed

Listing	Exchange	Country	Currency
LSE:JMBG · Home listing	LSE	United Kingdom	GBP
LUXSE:IE0008B0OAD5 · This page	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP.