Stock listing

LS Exchange:A42BTG F&C Investment Trust PLC GBP Aktie

German listing (LS Exchange) of F&C Investment Trust PLC GBP · home listing LSE:FCIT

Follow F&C Investment Trust PLC GBP into a list and get an email when it puts out news.

Home listing price · LSE:FCIT

339.60p GBX (pence) -1.80 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FCIT

Past 3 months -0.7% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: 335.60p – 340.80p GBX (pence)Oct 20, 2026
Volume: 2.38M sharesOct 20, 2026
Market cap: £6.36B GBPAt the close on Oct 20, 2026 · price × 1.87B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FCIT · Home	339.60p GBX (pence)	-1.80 (-0.5%)	2,380,750	339.20p	340.80p	335.60p	341.40p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FCIT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	339.60p	-1.80	-0.5%	339.20p	340.80p	335.60p	2,380,750
Mon, Oct 19	341.40p	-2.00	-0.6%	345.00p	345.00p	339.80p	2,117,854
Fri, Oct 16	343.40p	-3.40	-1.0%	346.00p	348.20p	342.88p	2,699,000
Thu, Oct 15	346.80p	-2.80	-0.8%	345.60p	348.80p	343.95p	2,030,389
Wed, Oct 14	349.60p	+0.60	+0.2%	351.20p	351.20p	348.40p	1,586,490
Tue, Oct 13	349.00p	-2.40	-0.7%	351.60p	352.20p	349.00p	1,743,642
Mon, Oct 12	351.40p	+0.80	+0.2%	351.80p	352.00p	347.00p	2,274,928
Fri, Oct 9	350.60p	+2.20	+0.6%	350.60p	351.80p	348.00p	1,894,189
Thu, Oct 8	348.40p	+0.20	+0.1%	349.00p	349.20p	345.60p	2,328,554
Wed, Oct 7	348.20p	-1.60	-0.5%	349.40p	349.60p	347.00p	1,681,304
Tue, Oct 6	349.80p	+1.40	+0.4%	350.00p	351.20p	348.42p	1,702,306
Mon, Oct 5	348.40p	+1.40	+0.4%	348.80p	349.60p	345.80p	2,627,613
Fri, Oct 2	347.00p	+3.40	+1.0%	345.80p	348.60p	344.40p	2,237,499
Thu, Oct 1	343.60p	-2.80	-0.8%	344.20p	346.44p	341.68p	2,573,029
Wed, Sep 30	346.40p	+0.80	+0.2%	346.00p	347.92p	344.00p	2,479,691
Tue, Sep 29	345.60p	+0.20	+0.1%	344.60p	347.60p	344.60p	1,303,038
Mon, Sep 28	345.40p	0.00	0.0%	343.60p	347.00p	343.20p	1,898,478
Fri, Sep 25	345.40p	+2.20	+0.6%	343.00p	346.60p	343.00p	1,963,883
Thu, Sep 24	343.20p	-1.60	-0.5%	343.20p	345.00p	341.40p	3,502,764
Wed, Sep 23	344.80p	-1.00	-0.3%	348.60p	348.60p	344.00p	1,899,310
Tue, Sep 22	345.80p	+1.60	+0.5%	345.40p	347.40p	343.88p	2,002,552
Mon, Sep 21	344.20p	+5.60	+1.7%	344.40p	344.95p	340.82p	2,062,415
Fri, Sep 18	338.60p	-3.80	-1.1%	343.80p	343.80p	338.58p	3,746,401
Thu, Sep 17	342.40p	+3.60	+1.1%	342.60p	343.60p	338.40p	2,542,209
Wed, Sep 16	338.80p	+0.40	+0.1%	339.00p	340.80p	338.40p	1,836,727
Tue, Sep 15	338.40p	0.00	0.0%	338.00p	340.00p	335.60p	2,224,193
Mon, Sep 14	338.40p	-3.40	-1.0%	340.40p	340.40p	336.91p	2,154,783
Fri, Sep 11	341.80p	+3.80	+1.1%	342.00p	342.00p	337.21p	1,693,300
Thu, Sep 10	338.00p	-1.00	-0.3%	338.00p	339.40p	336.60p	2,213,494
Wed, Sep 9	339.00p	-5.40	-1.6%	341.40p	343.40p	337.80p	2,661,847
Tue, Sep 8	344.40p	0.00	0.0%	344.80p	344.80p	341.40p	1,729,898
Mon, Sep 7	344.40p	-0.40	-0.1%	344.40p	346.00p	343.40p	1,371,927
Fri, Sep 4	344.80p	+1.00	+0.3%	344.00p	345.60p	343.20p	1,518,925
Thu, Sep 3	343.80p	+2.20	+0.6%	337.00p	343.80p	337.00p	1,399,208
Wed, Sep 2	341.60p	+1.00	+0.3%	338.60p	342.02p	337.49p	1,787,025
Tue, Sep 1	340.60p	-4.60	-1.3%	344.00p	344.60p	337.60p	1,983,315
Fri, Aug 28	345.20p	+2.20	+0.6%	344.40p	346.00p	342.60p	2,145,230
Thu, Aug 27	343.00p	-0.40	-0.1%	344.60p	345.00p	341.02p	1,551,366
Wed, Aug 26	343.40p	+1.80	+0.5%	344.00p	345.00p	341.80p	1,038,289
Tue, Aug 25	341.60p	+1.40	+0.4%	343.20p	343.20p	340.00p	1,612,030
Mon, Aug 24	340.20p	-0.80	-0.2%	340.00p	341.00p	338.59p	1,651,607
Fri, Aug 21	341.00p	+1.20	+0.4%	338.00p	341.60p	338.00p	1,660,487
Thu, Aug 20	339.80p	-1.80	-0.5%	341.40p	342.60p	336.90p	1,441,243
Wed, Aug 19	341.60p	+2.40	+0.7%	338.80p	342.09p	338.19p	3,400,953
Tue, Aug 18	339.20p	-3.80	-1.1%	344.00p	344.00p	338.97p	2,188,551
Mon, Aug 17	343.00p	-1.40	-0.4%	345.60p	346.40p	342.23p	1,724,868
Fri, Aug 14	344.40p	-0.40	-0.1%	345.60p	345.60p	343.40p	1,439,090
Thu, Aug 13	344.80p	+0.60	+0.2%	344.60p	345.60p	343.73p	1,405,079
Wed, Aug 12	344.20p	+0.20	+0.1%	339.20p	344.20p	339.20p	1,905,603
Tue, Aug 11	344.00p	+2.00	+0.6%	343.80p	344.60p	340.40p	2,370,826
Mon, Aug 10	342.00p	-1.40	-0.4%	342.40p	344.40p	341.16p	5,698,804
Fri, Aug 7	343.40p	0.00	0.0%	344.40p	344.80p	342.20p	5,053,891
Thu, Aug 6	343.40p	-0.40	-0.1%	344.40p	344.40p	340.00p	2,784,557
Wed, Aug 5	343.80p	+5.00	+1.5%	340.40p	344.06p	340.40p	2,471,949
Tue, Aug 4	338.80p	+3.80	+1.1%	334.20p	339.67p	334.20p	5,812,462
Mon, Aug 3	335.00p	+3.80	+1.1%	335.60p	337.00p	333.00p	6,097,960
Fri, Jul 31	331.20p	+1.20	+0.4%	335.80p	335.80p	329.00p	1,859,480
Thu, Jul 30	330.00p	-2.00	-0.6%	330.60p	332.40p	328.20p	1,650,531
Wed, Jul 29	332.00p	-1.40	-0.4%	335.60p	335.60p	331.40p	1,775,628
Tue, Jul 28	333.40p	+0.40	+0.1%	332.00p	334.00p	331.00p	1,915,154
Mon, Jul 27	333.00p	-0.40	-0.1%	336.60p	337.40p	332.60p	2,480,586
Fri, Jul 24	333.40p	-1.20	-0.4%	336.00p	336.00p	332.96p	2,361,717
Thu, Jul 23	334.60p	-6.20	-1.8%	337.60p	339.60p	334.40p	1,765,675
Wed, Jul 22	340.80p	+3.40	+1.0%	337.00p	341.20p	334.60p	1,595,651
Tue, Jul 21	337.40p	+3.40	+1.0%	333.60p	337.60p	333.40p	3,261,597
Mon, Jul 20	334.00p	+1.20	+0.4%	330.40p	335.00p	330.40p	1,005,915

Ticker: LS Exchange:A42BTG
Asset type: Fund
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 21, 2026

Net Asset Value(s)

Oct 21, 2026

All F&C Investment Trust PLC GBP news

F&C Investment Trust PLC GBP on 6ix

What it is: Closed-end fund
News releases: 35 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2026

Where F&C Investment Trust PLC GBP is listed

Listing	Exchange	Country	Currency
LSE:FCIT · Home listing	LSE	United Kingdom	GBX
NZX:FCT	NZX	New Zealand	NZD
Lang & Schwarz:A42BTG	Lang & Schwarz	Germany	EUR
LS Exchange:A42BTG · This page	LS Exchange	Germany	EUR