Stock listing
LS Exchange:A420P8 Gelum Resources Ltd. Aktie
German listing (LS Exchange) of Gelum Resources Ltd. · home listing CSE:GMR
Follow Gelum Resources Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:GMR
$0.64 CAD -0.06 (-8.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GMR
- Day range
- $0.64 – $0.68 CADOct 30, 2026
- Volume
- 59,321 sharesOct 30, 2026
- Market cap
- $21.61M CADAt the close on Oct 30, 2026 · price × 33.76M shares outstanding
- 52-week range
- $0.10 – $1.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,580 CADMedian day 31,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GMR · Home | $0.64 CAD | -0.06 (-8.6%) | 59,321 | $0.67 | $0.68 | $0.64 | $0.70 | Close on Oct 30, 2026 |
| OTC:GMRCF | $0.50 USD | +0.012 (+2.4%) | 13,942 | $0.485 | $0.50 | $0.485 | $0.489 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.06 | -8.6% | $0.67 | $0.68 | $0.64 | 59,321 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.68 | 17,500 | |
| $0.69 | 0.00 | 0.0% | $0.66 | $0.70 | $0.65 | 41,150 | |
| $0.69 | -0.01 | -1.4% | $0.68 | $0.69 | $0.65 | 18,000 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.70 | $0.68 | 50,109 | |
| $0.67 | -0.03 | -4.3% | $0.69 | $0.70 | $0.66 | 7,000 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.72 | $0.69 | 150,618 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 1,375 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 6,000 | |
| $0.75 | -0.05 | -6.3% | $0.78 | $0.78 | $0.75 | 5,100 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.80 | 9,500 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.81 | $0.78 | 10,500 | |
| $0.80 | +0.01 | +1.3% | $0.77 | $0.82 | $0.76 | 35,500 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.82 | $0.78 | 29,000 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.78 | $0.78 | 2,037 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.77 | $0.70 | 10,525 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.79 | 5,500 | |
| $0.80 | +0.05 | +6.7% | $0.76 | $0.80 | $0.75 | 36,006 | |
| $0.75 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 9,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.82 | $0.76 | 64,341 | |
| $0.80 | -0.06 | -7.0% | $0.82 | $0.85 | $0.80 | 16,500 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.86 | $0.76 | 13,000 | |
| $0.85 | +0.09 | +11.8% | $0.77 | $0.86 | $0.72 | 75,553 | |
| $0.76 | -0.09 | -10.6% | $0.85 | $0.85 | $0.76 | 20,002 | |
| $0.85 | -0.05 | -5.6% | $0.90 | $0.90 | $0.85 | 37,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 55,889 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.90 | $0.89 | 36,112 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.88 | 47,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 3,500 | |
| $0.87 | +0.04 | +4.8% | $0.84 | $0.87 | $0.84 | 13,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.81 | 7,654 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.85 | $0.83 | 25,077 | |
| $0.84 | +0.07 | +9.1% | $0.79 | $0.84 | $0.79 | 34,500 | |
| $0.77 | -0.07 | -8.3% | $0.82 | $0.82 | $0.75 | 17,620 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.84 | $0.84 | 2,000 | |
| $0.85 | 0.00 | 0.0% | $0.83 | $0.85 | $0.83 | 9,000 | |
| $0.85 | +0.04 | +4.9% | $0.81 | $0.85 | $0.81 | 47,000 | |
| $0.81 | -0.08 | -9.0% | $0.84 | $0.85 | $0.81 | 6,500 | |
| $0.89 | 0.00 | 0.0% | $0.87 | $0.89 | $0.87 | 1,600 | |
| $0.89 | +0.08 | +9.9% | $0.81 | $0.89 | $0.81 | 40,600 | |
| $0.81 | -0.07 | -8.0% | $0.89 | $0.90 | $0.70 | 40,500 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.85 | 35,708 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.90 | 15,500 | |
| $0.89 | -0.03 | -3.3% | $0.92 | $0.92 | $0.89 | 10,000 | |
| $0.92 | -0.01 | -1.1% | $0.94 | $0.95 | $0.92 | 5,019 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.93 | 3,710 | |
| $0.95 | 0.00 | 0.0% | $0.92 | $0.95 | $0.92 | 55,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.96 | $0.90 | 20,550 | |
| $0.95 | +0.03 | +3.3% | $0.91 | $0.99 | $0.89 | 106,900 | |
| $0.92 | +0.10 | +12.2% | $0.81 | $0.92 | $0.76 | 39,975 | |
| $0.82 | -0.03 | -3.5% | $0.85 | $0.85 | $0.78 | 16,500 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.94 | $0.85 | 91,700 | |
| $0.87 | -0.12 | -12.1% | $0.98 | $0.98 | $0.82 | 58,120 | |
| $0.99 | -0.07 | -6.6% | $1.04 | $1.06 | $0.89 | 76,850 | |
| $1.06 | +0.04 | +3.9% | $1.05 | $1.13 | $1.02 | 181,082 | |
| $1.02 | +0.17 | +20.0% | $0.84 | $1.06 | $0.84 | 207,325 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.95 | $0.81 | 246,806 | |
| $0.89 | -0.01 | -1.1% | $0.85 | $0.91 | $0.85 | 92,000 | |
| $0.90 | +0.02 | +2.3% | $0.84 | $0.95 | $0.83 | 187,474 | |
| $0.88 | +0.18 | +25.7% | $0.69 | $0.88 | $0.69 | 152,795 | |
| $0.70 | +0.03 | +4.5% | $0.66 | $0.74 | $0.66 | 79,719 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.64 | 57,610 | |
| $0.66 | +0.06 | +10.0% | $0.62 | $0.67 | $0.62 | 101,300 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.62 | $0.60 | 2,008 |
- Ticker
- LS Exchange:A420P8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Gelum's Geophysical Survey Resumes at the Las Tinajas Project, Chile
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Gelum's Geophysical Survey Resumes at the Las Tinajas Project, Chile
Oct 21, 2026
Closed $0.71 (0.0%) on Oct 21, 2026
Gelum Completes Further Sampling of Las Tinajas Gold Project, Northern Maricunga Belt, Chile
Aug 11, 2026
Closed $0.85 (-4.5%) on Aug 11, 2026
Gelum Targets Additional Mineralization Beyond Known Existing Gold Targets
Jul 7, 2026
Closed $0.77 (+5.5%) on Jul 7, 2026
Gelum Closes Non-Brokered Private Placement and Retains Geophysics Consultant for Property-Wide Survey
Jun 23, 2026
Closed $0.68 (-1.4%) on Jun 23, 2026
Gelum Completes Initial Reconnaisance and Sampling of Las Tinajas Gold Project, Northern Maricunga Belt, Chile
May 19, 2026
Closed $0.45 (-1.1%) on May 19, 2026
Gelum Shares Approved for Trading on the OTCQB(R) Venture Market
May 4, 2026
Closed $0.44 (-1.1%) on May 4, 2026
Gelum Resources Completes Acquisition of Las Tinajas Gold Project, Northern Maricunga Belt, Chile
Apr 30, 2026
Closed $0.42 (+13.5%) on Apr 30, 2026
Gelum Changes Location of Annual General Meeting
Mar 27, 2026
Closed $0.29 (-17.1%) on Mar 27, 2026
Gelum Closes Non-Brokered Private Placement Grants Stock Options
Mar 11, 2026
Closed $0.40 (+33.3%) on Mar 12, 2026
Gelum Plans Acquisition of Las Tinajas Gold Project, Northern Maricunga Belt, Chile
Feb 27, 2026
Closed $0.455 (+13.7%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Gelum Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 47 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 6 decks · latest October 2026
Where Gelum Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GMR · Home listing | CSE | Canada | CAD |
| OTC:GMRCF | OTC | United States | USD |
| LS Exchange:A420P8 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:GMR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A420P8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7UA0 | Frankfurt | Germany | EUR |
| Stuttgart:7UA0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gelum Resources Ltd.