Stock listing
LS Exchange:A4205J Vanta Holdings Inc. Aktie
German listing (LS Exchange) of Vanta Holdings Inc. · home listing CSE:VNTA
Follow Vanta Holdings Inc. into a list and get an email when it puts out news.
Home listing price · CSE:VNTA
$0.69 CAD +0.05 (+7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VNTA
- Day range
- $0.61 – $0.69 CADOct 30, 2026
- Volume
- 5,500 sharesOct 30, 2026
- Market cap
- $3.95M CADAt the close on Oct 30, 2026 · price × 5.73M shares outstanding
- 52-week range
- $0.50 – $3.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,198 CADMedian day 1,883 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VNTA · Home | $0.69 CAD | +0.05 (+7.8%) | 5,500 | $0.62 | $0.69 | $0.61 | $0.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VNTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | +0.05 | +7.8% | $0.62 | $0.69 | $0.61 | 5,500 | |
| $0.64 | -0.08 | -11.1% | $0.70 | $0.70 | $0.52 | 19,163 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 502 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.64 | 3,500 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.70 | 1,500 | |
| $0.72 | -0.11 | -13.3% | $0.80 | $0.80 | $0.67 | 18,995 | |
| $0.83 | +0.03 | +3.7% | $0.85 | $0.85 | $0.83 | 1,500 | |
| $0.80 | -0.06 | -7.0% | $0.86 | $0.86 | $0.80 | 2,520 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.88 | $0.85 | 3,506 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.85 | $0.85 | 500 | |
| $0.82 | -0.07 | -7.9% | $0.87 | $0.89 | $0.80 | 4,801 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.92 | $0.89 | 4,010 | |
| $0.89 | -0.04 | -4.3% | $0.91 | $0.91 | $0.86 | 5,500 | |
| $0.93 | -0.02 | -2.1% | $0.94 | $0.94 | $0.90 | 5,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 1,000 | |
| $0.95 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 2,500 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.95 | $0.95 | 1,900 | |
| $0.93 | 0.00 | 0.0% | $0.95 | $0.95 | $0.93 | 1,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 500 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.95 | $0.93 | 11,500 | |
| $0.94 | +0.02 | +2.2% | $0.94 | $0.94 | $0.94 | 500 | |
| $0.92 | -0.05 | -5.2% | $0.96 | $0.96 | $0.92 | 4,600 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.98 | $0.97 | 1,004 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.99 | $0.98 | 9,800 | |
| $1.00 | 0.00 | 0.0% | $0.97 | $1.00 | $0.95 | 8,500 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $1.00 | 4,900 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.09 | $1.03 | 2,800 | |
| $1.05 | +0.10 | +10.5% | $1.00 | $1.05 | $1.00 | 5,500 | |
| $0.95 | -0.05 | -5.0% | $0.98 | $0.98 | $0.95 | 50,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.98 | 1,000 | |
| $0.99 | +0.04 | +4.2% | $0.99 | $0.99 | $0.99 | 600 | |
| $0.95 | -0.04 | -4.0% | $0.98 | $0.98 | $0.95 | 6,162 | |
| $0.99 | -0.03 | -2.9% | $1.00 | $1.00 | $0.99 | 1,400 | |
| $1.02 | +0.04 | +4.1% | $0.97 | $1.03 | $0.96 | 18,075 | |
| $0.98 | -0.04 | -3.9% | $1.05 | $1.05 | $0.98 | 4,400 | |
| $1.02 | +0.09 | +9.7% | $0.95 | $1.05 | $0.95 | 6,525 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.95 | $0.91 | 4,500 | |
| $0.95 | +0.05 | +5.6% | $0.93 | $0.95 | $0.90 | 8,500 | |
| $0.90 | 0.00 | 0.0% | $0.88 | $0.90 | $0.88 | 1,500 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.88 | 4,000 | |
| $0.91 | +0.01 | +1.1% | $0.80 | $0.91 | $0.80 | 1,730 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,500 | |
| $0.90 | -0.06 | -6.2% | $0.92 | $0.92 | $0.90 | 22,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | +0.01 | +1.1% | $0.94 | $0.96 | $0.94 | 9,361 | |
| $0.95 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 5,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 587 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.95 | $0.95 | 500 | |
| $0.92 | -0.08 | -8.0% | $1.00 | $1.00 | $0.92 | 5,000 | |
| $1.00 | -0.01 | -1.0% | $1.05 | $1.05 | $1.00 | 910 | |
| $1.01 | -0.08 | -7.3% | $1.06 | $1.06 | $1.00 | 1,865 | |
| $1.09 | +0.09 | +9.0% | $1.00 | $1.09 | $0.90 | 5,780 |
- Ticker
- LS Exchange:A4205J
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Vanta Closes Second Tranche of Private Placement Financing and Welcomes Launch of First U.S.-Listed Peptide ETF, Highlighting Growing Recognition of Peptide Industry
Oct 16, 2026
Closed $0.86 (0.0%) on Oct 19, 2026
Vanta Attends 2026 All-In Summit in Los Angeles, a Leading Gathering of Business, Investment and Industry Leaders
Sep 17, 2026
Closed $1.03 (-1.9%) on Sep 18, 2026
Vanta Announces Engagement of Independent Trading Group for Market-Making Services to Support Strategic Capital Markets Initiatives
Aug 27, 2026
Closed $0.90 (0.0%) on Aug 28, 2026
Vanta Announces Closing of First Tranche of Private Placement and Board of Directors Update
Aug 21, 2026
Closed $0.90 (0.0%) on Aug 24, 2026
Vanta Announces Exclusive Global Brand Partnership and Worldwide Distribution Agreement for PickelBall Pixels (PBX) Branded Products Powered by Vanta Blackwater Featuring Patented Fulvic Isolation Technology(TM)
Jun 30, 2026
Closed $1.28 (+2.4%) on Jun 30, 2026
Vanta Announces Receipt of Distillery Manufacturer Licence, Expanding Manufacturing and Commercialization Capabilities at its British Columbia Beverage Manufacturing Facility
Jun 30, 2026
Closed $1.28 (+2.4%) on Jun 30, 2026
Vanta Announces Strategic Private Placement Financing to Advance U.S. Peptide Market Entry and Integrated Longevity and Consumer Health Sciences Platform
May 29, 2026
Closed $1.01 (+6.3%) on Jun 1, 2026
Ventana Global, Inc. (VNTA) Reports Fiscal Year 2025 Results and Publishes Annual Report; Discloses Initial Lending Activity
Mar 27, 2026
Closed $1.15 (-8.0%) on Mar 27, 2026
Financings
Private placement of units
Oct 17, 2026
Closed: C$334,579 raised · C$1 a unit · Warrants at C$1.25 · free to trade Feb 17, 2027
Use of proceeds: Payment of outstanding and future payables and indebtedness, including amounts owing to related parties, and corporate awareness
Vanta Holdings Inc. on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 17, 2026 · oldest 2009
Where Vanta Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VNTA · Home listing | CSE | Canada | CAD |
| gettex:7BC | gettex | Germany | EUR |
| Tradegate:7BC | Tradegate | Germany | EUR |
| OTC:VNTXF | OTC | United States | USD |
| LS Exchange:A4205J · This page | LS Exchange | Germany | EUR |
| Frankfurt:7BC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4205J | Lang & Schwarz | Germany | EUR |
| Munich:7BC | Munich | Germany | EUR |
| Cboe Canada:VNTA | Cboe Canada | Canada | CAD |
| Stuttgart:7BC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanta Holdings Inc.