Stock listing

LS Exchange:A41VGK Black Spruce Exploration Inc. Aktie

German listing (LS Exchange) of Black Spruce Exploration Inc. · home listing TSXV:BARK

Follow Black Spruce Exploration Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:BARK

$0.025 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BARK

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 30, 2026
Volume: 10,100 sharesOct 30, 2026
Market cap: $690,759 CADAt the close on Oct 30, 2026 · price × 27.63M shares outstanding
52-week range: $0.010 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $518 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BARK · Home	$0.025 CAD	0.000 (0.0%)	10,100	$0.025	$0.025	$0.025	$0.025	Close on Oct 30, 2026
OTC:LOMEF	$0.015 USD	—	100	$0.015	$0.015	$0.015	—	Close on Oct 19, 2026
Frankfurt:S4A	€0.0030 EUR	-0.0030 (-50.0%)	—	€0.0030	€0.0030	€0.0030	€0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BARK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,100
Thu, Oct 29	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	62,333
Wed, Oct 28	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	9,000
Tue, Oct 27	$0.015	+0.005	+50.0%	$0.025	$0.025	$0.015	12,000
Mon, Oct 26	$0.010	-0.015	-60.0%	$0.010	$0.010	$0.010	4,835
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	65,000
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 13	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	190,000
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	-0.005	-16.7%	$0.025	$0.035	$0.025	102,000
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	9,075
Wed, Sep 30	$0.030	-0.015	-33.3%	$0.030	$0.030	$0.030	75,048
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,025
Tue, Sep 22	$0.045	+0.015	+50.0%	$0.045	$0.045	$0.045	4,000
Mon, Sep 21	$0.030	-0.015	-33.3%	$0.030	$0.030	$0.030	1,000
Fri, Sep 18	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	12,369
Thu, Sep 17	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	6,013
Wed, Sep 16	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	31,363
Tue, Sep 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	31,841
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	-0.010	-22.2%	$0.040	$0.040	$0.035	47,017
Thu, Sep 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.000	0.0%	$0.035	$0.045	$0.035	50,000
Tue, Sep 8	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.035	67,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	8,617
Fri, Aug 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	+0.010	+28.6%	$0.045	$0.045	$0.045	2,000
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	11,000
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	18,145
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	125,002
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,006
Thu, Aug 6	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	2,351
Wed, Aug 5	$0.035	-0.015	-30.0%	$0.040	$0.040	$0.035	18,000
Tue, Aug 4	$0.050	0.000	0.0%	$0.035	$0.050	$0.035	74,561
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: LS Exchange:A41VGK
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Dec 2, 2025
Lithium One Announces Effective Date of Share Consolidation and Name Change to Black Spruce Exploration Inc.

Latest news

Lithium One Announces Effective Date of Share Consolidation and Name Change to Black Spruce Exploration Inc.

Dec 2, 2025

Closed $0.06 (-20.0%) on Dec 2, 2025

Lithium One Enters Option Assignment Agreement

Jun 6, 2024

Lithium One Announces Results of Annual General Meeting

Jan 19, 2024

Lithium One Announces Adjournment of Annual General Meeting

Dec 27, 2023

Lithium One Confirms Anomalous Values at Cyr-Kapiwak Property

Nov 20, 2023

Lithium One Identifies LCT Enrichment Trend at Two Properties in James Bay, Quebec

Nov 7, 2023

Lithium One Announces Payment of Success Fee

Oct 20, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Oct 17, 2023

Lithium One Engages Venture Liquidity Providers Inc. as Market Maker

Oct 6, 2023

Lithium One Completes Acquisition of Norris Lithium

Sep 27, 2023

All Black Spruce Exploration Inc. news

Decks

Lithium One Metals — Investor Presentation (January 2025)
Investor deck · 14 slides · January 2025
Lithium One Metals — Investor Presentation (March 2024)
Investor deck · 17 slides · March 2024
Lithium One Metals — Investor Presentation (May 2023)
Investor deck · 22 slides · May 2023

Black Spruce Exploration Inc. on 6ix

News releases: 1 in the last 12 months · 37 in all · newest Dec 2, 2025 · oldest 2021
Decks: 3 decks · latest January 2025

Where Black Spruce Exploration Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BARK · Home listing	TSXV	Canada	CAD
OTC:LOMEF	OTC	United States	USD
LS Exchange:A41VGK · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A41VGK	Lang & Schwarz	Germany	EUR
Cboe Canada:BARK	Cboe Canada	Canada	CAD
Frankfurt:S4A	Frankfurt	Germany	EUR
Stuttgart:S4A	Stuttgart	Germany	EUR

LS Exchange:A41VGK Black Spruce Exploration Inc. Aktie

Prices by listing

Daily closes

What changed lately

Lithium One Announces Effective Date of Share Consolidation and Name Change to Black Spruce Exploration Inc.

Latest news

Lithium One Announces Effective Date of Share Consolidation and Name Change to Black Spruce Exploration Inc.

Lithium One Enters Option Assignment Agreement

Lithium One Announces Results of Annual General Meeting

Lithium One Announces Adjournment of Annual General Meeting

Lithium One Confirms Anomalous Values at Cyr-Kapiwak Property

Lithium One Identifies LCT Enrichment Trend at Two Properties in James Bay, Quebec

Lithium One Announces Payment of Success Fee

TSX Venture Exchange Stock Maintenance Bulletins

Lithium One Engages Venture Liquidity Providers Inc. as Market Maker

Lithium One Completes Acquisition of Norris Lithium

Decks

Lithium One Metals — Investor Presentation (January 2025)

Lithium One Metals — Investor Presentation (March 2024)

Lithium One Metals — Investor Presentation (May 2023)

Black Spruce Exploration Inc. on 6ix

Where Black Spruce Exploration Inc. is listed