Stock listing

LS Exchange:A41QJN Mineral Road Discovery Inc. Aktie

German listing (LS Exchange) of Mineral Road Discovery Inc. · home listing CSE:ROAD

Follow Mineral Road Discovery Inc. into a list and get an email when it puts out news.

Home listing price · CSE:ROAD

$0.15 CAD -0.02 (-9.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ROAD

Past 3 months +150.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.15 – $0.16 CADOct 20, 2026
Volume: 31,000 sharesOct 20, 2026
Market cap: $6.60M CADAt the close on Oct 20, 2026 · price × 44.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ROAD · Home	$0.15 CAD	-0.015 (-9.1%)	31,000	$0.16	$0.16	$0.15	$0.165	Close on Oct 20, 2026
Frankfurt:7C9	€0.093 EUR	-0.003 (-3.1%)	150	€0.090	€0.093	€0.090	€0.096	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:ROAD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.15	-0.015	-9.1%	$0.16	$0.16	$0.15	31,000
Mon, Oct 19	$0.165	-0.035	-17.5%	$0.185	$0.185	$0.165	56,559
Thu, Oct 15	$0.20	+0.01	+5.3%	$0.19	$0.20	$0.17	82,000
Wed, Oct 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	30,667
Tue, Oct 13	$0.19	+0.025	+15.2%	$0.17	$0.20	$0.17	155,903
Fri, Oct 9	$0.165	0.00	0.0%	$0.16	$0.165	$0.16	174,207
Thu, Oct 8	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	31,126
Wed, Oct 7	$0.165	+0.005	+3.1%	$0.18	$0.18	$0.16	64,500
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	100,000
Fri, Oct 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	10,000
Thu, Oct 1	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	5,000
Wed, Sep 30	$0.16	+0.01	+6.7%	$0.165	$0.175	$0.16	131,500
Tue, Sep 29	$0.15	-0.05	-25.0%	$0.185	$0.185	$0.15	107,666
Mon, Sep 28	$0.20	0.00	0.0%	$0.19	$0.20	$0.19	42,000
Fri, Sep 25	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	78,286
Thu, Sep 24	$0.21	+0.01	+5.0%	$0.20	$0.21	$0.17	510,000
Wed, Sep 23	$0.20	0.00	0.0%	$0.195	$0.215	$0.195	125,407
Tue, Sep 22	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.20	21,000
Mon, Sep 21	$0.195	-0.025	-11.4%	$0.20	$0.20	$0.195	28,000
Fri, Sep 18	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.195	57,000
Thu, Sep 17	$0.23	+0.01	+4.5%	$0.20	$0.23	$0.20	28,525
Wed, Sep 16	$0.22	-0.02	-8.3%	$0.24	$0.24	$0.22	37,550
Tue, Sep 15	$0.24	+0.035	+17.1%	$0.205	$0.24	$0.205	238,169
Mon, Sep 14	$0.205	+0.045	+28.1%	$0.17	$0.205	$0.17	175,166
Fri, Sep 11	$0.16	+0.005	+3.2%	$0.15	$0.175	$0.15	52,000
Thu, Sep 10	$0.155	-0.005	-3.1%	$0.16	$0.17	$0.15	154,333
Wed, Sep 9	$0.16	+0.01	+6.7%	$0.15	$0.17	$0.15	804,000
Tue, Sep 8	$0.15	-0.01	-6.3%	$0.15	$0.16	$0.15	41,500
Fri, Sep 4	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	14,166
Thu, Sep 3	$0.17	+0.01	+6.3%	$0.15	$0.17	$0.15	17,000
Wed, Sep 2	$0.16	+0.015	+10.3%	$0.15	$0.16	$0.15	46,000
Tue, Sep 1	$0.145	+0.01	+7.4%	$0.135	$0.145	$0.135	22,722
Mon, Aug 31	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.13	12,954
Fri, Aug 28	$0.13	+0.015	+13.0%	$0.12	$0.13	$0.12	9,500
Thu, Aug 27	$0.115	+0.01	+9.5%	$0.105	$0.115	$0.105	72,003
Wed, Aug 26	$0.105	+0.005	+5.0%	$0.10	$0.105	$0.10	50,000
Tue, Aug 25	$0.10	+0.005	+5.3%	$0.095	$0.10	$0.095	41,500
Mon, Aug 24	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	20,037
Fri, Aug 21	$0.09	+0.02	+28.6%	$0.08	$0.09	$0.08	99,834
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	93,000
Thu, Aug 13	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	62,000
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	+0.015	+23.1%	$0.07	$0.08	$0.07	214,000
Mon, Aug 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 6	$0.065	+0.01	+18.2%	$0.055	$0.065	$0.055	517,000
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	18,000
Tue, Jul 28	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	109,630
Mon, Jul 27	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Fri, Jul 24	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	60,000
Thu, Jul 23	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	100,000
Wed, Jul 22	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	3,736
Tue, Jul 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Jul 20	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000

Ticker: LS Exchange:A41QJN
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Mineral Road Updates on Australian Critical Metals Projects

Latest news

Mineral Road Updates on Australian Critical Metals Projects

Oct 13, 2026

Closed $0.19 (+15.2%) on Oct 13, 2026

Mineral Road Drill Intercepts in Conceptual Exploration Target for Bergslagen Tungsten Project

Oct 5, 2026

Closed $0.16 (0.0%) on Oct 5, 2026

Mineral Road Provides Exploration Targets for Bergslagen Tungsten Project

Sep 23, 2026

Closed $0.20 (0.0%) on Sep 23, 2026

Mineral Road Commences Technical Programme to Define Bergslagen Tungsten Resource Potential and Appoints Steve Leahy to Board of Directors

Sep 16, 2026

Closed $0.22 (-8.3%) on Sep 16, 2026

Mineral Road Commissions Strategic Review of Significant Bergslagen Tungsten Project in Sweden

Sep 2, 2026

Closed $0.16 (+10.3%) on Sep 2, 2026

Construction Partners, Inc. Mourns the Passing of Michael McKay, Member of the Board of Directors

Aug 10, 2026

Closed $0.08 (+23.1%) on Aug 11, 2026

Construction Partners, Inc. Announces Fiscal 2026 Third Quarter Results

Aug 7, 2026

Closed $0.065 (0.0%) on Aug 7, 2026

Molina Healthcare Set to Join S&P MidCap 400 and Construction Partners to Join S&P SmallCap 600

Jul 16, 2026

Closed $0.06 (0.0%) on Jul 17, 2026

Issued by another party

Construction Partners, Inc. Announces Schedule for Fiscal 2026 Third Quarter Earnings Release and Conference Call

Jul 14, 2026

Closed $0.06 (0.0%) on Jul 15, 2026

Construction Partners, Inc. Completes Oklahoma Acquisition

Jul 13, 2026

Closed $0.06 (0.0%) on Jul 14, 2026

All Mineral Road Discovery Inc. news

Mineral Road Discovery Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 31 in the last 12 months · 79 in all · newest Oct 13, 2026 · oldest 2020

Where Mineral Road Discovery Inc. is listed

Listing	Exchange	Country	Currency
CSE:ROAD · Home listing	CSE	Canada	CAD
OTC:CRSTF	OTC	United States	USD
LS Exchange:A41QJN · This page	LS Exchange	Germany	EUR
gettex:7C9	gettex	Germany	EUR
Cboe Canada:ROAD	Cboe Canada	Canada	CAD
Frankfurt:7C9	Frankfurt	Germany	EUR
Lang & Schwarz:A41QJN	Lang & Schwarz	Germany	EUR
Munich:7C9	Munich	Germany	EUR
Stuttgart:7C9	Stuttgart	Germany	EUR