Stock listing
LS Exchange:A41MZM Panther Minerals Inc. Aktie
German listing (LS Exchange) of Panther Minerals Inc. · home listing CSE:PURR
Follow Panther Minerals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:PURR
$0.65 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PURR · Data provided by Twelve Data
- Day range
- $0.65 – $0.65 CADNov 2, 2026
- 52-week range
- $0.25 – $0.76 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,165 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PURR · Home | $0.65 CAD | 0.00 (0.0%) | — | $0.65 | $0.65 | $0.65 | $0.65 | Close on Nov 2, 2026 |
| OTC:GLIOF | $0.437 USD | 0.000 (0.0%) | — | $0.437 | $0.437 | $0.437 | $0.437 | Close on Oct 23, 2026 |
| Frankfurt:2BC | €0.216 EUR | +0.033 (+18.0%) | — | €0.216 | €0.216 | €0.216 | €0.183 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:PURR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 1,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.65 | $0.60 | 5,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.06 | -9.1% | $0.55 | $0.60 | $0.55 | 21,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 1,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.03 | -4.3% | $0.66 | $0.66 | $0.66 | 1,500 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.02 | -2.8% | $0.69 | $0.69 | $0.69 | 1,204 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 558 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.71 | 1,217 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.05 | +7.5% | $0.72 | $0.72 | $0.72 | 501 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.03 | -4.3% | $0.67 | $0.67 | $0.67 | 996 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.70 | $0.68 | 11,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 500 | |
| $0.67 | +0.09 | +15.5% | $0.68 | $0.68 | $0.67 | 7,500 | |
| $0.58 | -0.02 | -3.3% | $0.68 | $0.68 | $0.55 | 4,319 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.16 | +36.4% | $0.53 | $0.60 | $0.485 | 20,464 | |
| $0.44 | +0.07 | +18.9% | $0.44 | $0.44 | $0.44 | 1,100 | |
| $0.37 | -0.11 | -22.9% | $0.375 | $0.375 | $0.37 | 10,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.02 | +4.3% | $0.38 | $0.48 | $0.38 | 3,156 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.46 | $0.46 | 10,000 | |
| $0.49 | +0.015 | +3.2% | $0.485 | $0.49 | $0.485 | 5,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.03 | +6.7% | $0.475 | $0.475 | $0.475 | 1,699 | |
| $0.445 | +0.05 | +12.7% | $0.34 | $0.445 | $0.34 | 1,275 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 10,773 | |
| $0.395 | -0.01 | -2.5% | $0.475 | $0.475 | $0.32 | 8,561 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.045 | +12.5% | $0.405 | $0.405 | $0.405 | 1,500 | |
| $0.36 | +0.09 | +33.3% | $0.36 | $0.36 | $0.36 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 |
- Ticker
- LS Exchange:A41MZM
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Panther Minerals Closes Brokered Private Placement of $3,000,000
Latest news
Panther Minerals Closes Brokered Private Placement of $3,000,000
Sep 4, 2026
Closed $0.37 (-22.9%) on Sep 8, 2026
Defiance Launches PUR: The First 2X Long PURR ETF
Jul 8, 2026
Closed $0.27 (0.0%) on Jul 8, 2026
Issued by another party
Panther Minerals Announces Brokered Private Placement of up to $3,000,000
Jun 16, 2026
Closed $0.25 (0.0%) on Jun 17, 2026
Panther Minerals Announces Appointment of Harrison Glancy to Board of Directors
Jun 10, 2026
Closed $0.335 (+1.5%) on Jun 11, 2026
Hyperliquid Strategies and Unit Labs Announce Validator on Hyperliquid
May 7, 2026
Closed $0.355 (0.0%) on May 8, 2026
Panther Minerals Announces Appointment of Rick Mah to Board of Directors
Apr 7, 2026
Closed $0.39 (0.0%) on Apr 7, 2026
Hyperliquid Strategies Inc. Announces Milestone with Launch of Options Trading on PURR Common Stock
Mar 24, 2026
Closed $0.41 (0.0%) on Mar 25, 2026
Panther Minerals Completes Acquisition of Rubidium Ridge Project
Mar 24, 2026
Closed $0.41 (0.0%) on Mar 24, 2026
Panther Minerals Announces Appointment of Rick Mah as Chief Financial Officer
Mar 17, 2026
Closed $0.415 (0.0%) on Mar 17, 2026
Panther Minerals Begins Exploration Program at the East Brouillan Property and Announces Proposed Transaction
Feb 19, 2026
Closed $0.42 (0.0%) on Feb 19, 2026
Financings
Private placement of units and special warrants
Sep 4, 2026 · US$2.17M
Closed: C$3M raised · C$0.25 a unit · 1 warrant at C$0.33 for 24 months · Leede Financial Inc.
Dealers: Leede Financial Inc. (lead)
Use of proceeds: Exploration and development of the East Brouillan Property, including drilling and geophysics, and general working capital
Decks
Investor Presentation (October 2024)
Investor deck · 22 slides · Oct 1, 2024
Investor Presentation (May 2024)
Investor deck · 18 slides · May 2024
Panther Minerals Inc. on 6ix
- News releases
- 16 in the last 12 months · 146 in all · newest Sep 4, 2026 · oldest 2019
- Decks
- 2 decks · latest Oct 1, 2024
Where Panther Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PURR · Home listing | CSE | Canada | CAD |
| OTC:GLIOF | OTC | United States | USD |
| Cboe Canada:PURR | Cboe Canada | Canada | CAD |
| LS Exchange:A41MZM · This page | LS Exchange | Germany | EUR |
| Tradegate:2BC | Tradegate | Germany | EUR |
| Frankfurt:2BC | Frankfurt | Germany | EUR |
| gettex:2BC | gettex | Germany | EUR |
| Lang & Schwarz:A41MZM | Lang & Schwarz | Germany | EUR |
| Munich:2BC | Munich | Germany | EUR |
| Stuttgart:2BC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Panther Minerals Inc.