Stock listing
LS Exchange:A41MRZ Senseonics Holdings, Inc. Aktie
German listing (LS Exchange) of Senseonics Holdings, Inc. · home listing NASDAQ:SENS
Follow Senseonics Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SENS
$7.97 USD -0.24 (-2.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SENS
- Day range
- $7.94 – $8.34 USDOct 21, 2026
- Volume
- 530,580 sharesOct 21, 2026
- Market cap
- $421.4M USDAt the close on Oct 21, 2026 · price × 52.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SENS · Home | $7.97 USD | -0.24 (-2.9%) | 530,580 | $8.23 | $8.34 | $7.945 | $8.21 | Close on Oct 21, 2026 |
| Frankfurt:6L60 | €7.10 EUR | -0.10 (-1.4%) | — | €7.10 | €7.10 | €7.10 | €7.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SENS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.97 | -0.24 | -2.9% | $8.23 | $8.34 | $7.945 | 530,580 | |
| $8.21 | +0.195 | +2.4% | $8.02 | $8.40 | $7.92 | 366,170 | |
| $8.015 | +0.245 | +3.2% | $7.82 | $8.04 | $7.76 | 417,789 | |
| $7.77 | -0.46 | -5.6% | $8.23 | $8.23 | $7.75 | 609,032 | |
| $8.23 | +0.13 | +1.6% | $8.08 | $8.27 | $7.90 | 678,194 | |
| $8.10 | -0.82 | -9.2% | $8.80 | $8.84 | $8.055 | 726,583 | |
| $8.92 | -0.32 | -3.5% | $9.26 | $9.26 | $8.88 | 518,687 | |
| $9.24 | +0.26 | +2.9% | $8.97 | $9.35 | $8.96 | 452,239 | |
| $8.98 | -0.04 | -0.4% | $9.02 | $9.04 | $8.78 | 499,323 | |
| $9.02 | -0.14 | -1.5% | $9.04 | $9.12 | $8.783 | 765,693 | |
| $9.16 | -0.80 | -8.0% | $9.83 | $9.83 | $9.111 | 637,678 | |
| $9.96 | -0.35 | -3.4% | $10.38 | $10.55 | $9.871 | 568,802 | |
| $10.31 | +0.43 | +4.4% | $9.83 | $10.36 | $9.586 | 709,560 | |
| $9.88 | -0.08 | -0.8% | $10.04 | $10.09 | $9.78 | 705,952 | |
| $9.96 | -0.21 | -2.1% | $10.10 | $10.19 | $9.90 | 606,436 | |
| $10.17 | +0.12 | +1.2% | $10.12 | $10.64 | $10.01 | 922,470 | |
| $10.05 | +0.21 | +2.1% | $9.90 | $10.17 | $9.77 | 606,989 | |
| $9.84 | -0.16 | -1.6% | $9.85 | $10.29 | $9.805 | 566,649 | |
| $10.00 | -0.34 | -3.3% | $10.28 | $10.42 | $10.00 | 569,757 | |
| $10.34 | +0.365 | +3.7% | $9.95 | $10.48 | $9.95 | 897,383 | |
| $9.975 | -0.085 | -0.8% | $10.04 | $10.06 | $9.73 | 840,143 | |
| $10.06 | +0.28 | +2.9% | $9.80 | $10.06 | $9.52 | 717,811 | |
| $9.78 | +0.20 | +2.1% | $9.60 | $9.80 | $9.34 | 897,497 | |
| $9.58 | +0.15 | +1.6% | $9.43 | $9.665 | $9.24 | 1,723,692 | |
| $9.43 | +0.37 | +4.1% | $9.19 | $9.66 | $9.02 | 990,860 | |
| $9.06 | +0.18 | +2.0% | $8.89 | $9.40 | $8.89 | 739,236 | |
| $8.88 | +0.04 | +0.5% | $8.80 | $8.97 | $8.606 | 436,093 | |
| $8.84 | +0.13 | +1.5% | $8.76 | $9.03 | $8.76 | 567,463 | |
| $8.71 | -0.08 | -0.9% | $8.93 | $8.95 | $8.57 | 395,168 | |
| $8.79 | +0.07 | +0.8% | $8.61 | $9.13 | $8.45 | 452,516 | |
| $8.72 | -0.61 | -6.5% | $9.25 | $9.535 | $8.68 | 768,611 | |
| $9.33 | -0.30 | -3.1% | $9.61 | $9.641 | $9.23 | 531,179 | |
| $9.63 | -0.27 | -2.7% | $9.76 | $9.98 | $9.62 | 425,575 | |
| $9.90 | -0.04 | -0.4% | $9.97 | $10.08 | $9.46 | 750,548 | |
| $9.94 | +0.56 | +6.0% | $9.40 | $10.15 | $9.32 | 820,921 | |
| $9.38 | +0.15 | +1.6% | $9.17 | $9.67 | $9.11 | 855,449 | |
| $9.23 | -0.10 | -1.1% | $9.29 | $9.296 | $9.09 | 366,685 | |
| $9.33 | -0.07 | -0.7% | $9.39 | $9.62 | $9.24 | 353,666 | |
| $9.40 | +0.06 | +0.6% | $9.33 | $9.66 | $9.26 | 359,737 | |
| $9.34 | -0.18 | -1.9% | $9.48 | $9.50 | $8.97 | 440,580 | |
| $9.52 | +0.14 | +1.5% | $9.36 | $9.74 | $9.31 | 598,625 | |
| $9.38 | -0.33 | -3.4% | $9.57 | $9.99 | $9.209 | 856,463 | |
| $9.71 | +0.89 | +10.1% | $9.24 | $9.735 | $9.06 | 1,284,239 | |
| $8.82 | -0.29 | -3.2% | $8.91 | $9.13 | $8.71 | 544,621 | |
| $9.11 | +0.42 | +4.8% | $8.71 | $9.19 | $8.71 | 1,020,162 | |
| $8.69 | +0.66 | +8.2% | $7.93 | $8.88 | $7.93 | 1,199,341 | |
| $8.03 | +0.22 | +2.8% | $7.68 | $8.075 | $7.55 | 597,730 | |
| $7.81 | +0.08 | +1.0% | $7.74 | $7.94 | $7.60 | 449,870 | |
| $7.73 | -0.20 | -2.5% | $7.73 | $8.15 | $7.681 | 809,170 | |
| $7.93 | +0.06 | +0.8% | $7.90 | $8.52 | $7.60 | 1,036,870 | |
| $7.87 | +0.33 | +4.4% | $7.56 | $7.985 | $7.52 | 988,600 | |
| $7.54 | +0.52 | +7.4% | $6.93 | $7.845 | $6.835 | 1,710,925 | |
| $7.02 | +1.87 | +36.3% | $5.76 | $7.04 | $5.60 | 2,227,445 | |
| $5.15 | -0.03 | -0.6% | $5.18 | $5.30 | $5.11 | 547,472 | |
| $5.18 | -0.22 | -4.1% | $5.42 | $5.42 | $5.16 | 470,507 | |
| $5.40 | +0.175 | +3.3% | $5.30 | $5.44 | $5.28 | 394,792 | |
| $5.225 | +0.195 | +3.9% | $5.07 | $5.35 | $5.02 | 553,327 | |
| $5.03 | -0.04 | -0.8% | $5.04 | $5.19 | $4.875 | 502,258 | |
| $5.07 | +0.20 | +4.1% | $4.89 | $5.17 | $4.89 | 383,155 | |
| $4.87 | -0.04 | -0.8% | $4.93 | $5.02 | $4.84 | 461,424 | |
| $4.91 | -0.10 | -2.0% | $5.07 | $5.12 | $4.84 | 416,025 | |
| $5.01 | +0.15 | +3.1% | $4.98 | $5.14 | $4.96 | 283,300 | |
| $4.86 | -0.01 | -0.2% | $4.91 | $5.04 | $4.82 | 453,783 | |
| $4.87 | +0.01 | +0.2% | $4.80 | $4.93 | $4.79 | 440,321 | |
| $4.86 | -0.17 | -3.4% | $5.02 | $5.065 | $4.82 | 754,081 | |
| $5.03 | -0.08 | -1.6% | $5.13 | $5.26 | $5.02 | 360,119 |
- Ticker
- LS Exchange:A41MRZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Senseonics Holdings, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call for November 9, 2026 at 4: 30 P.M. Eastern Time
Latest earnings call · Aug 6, 2026
Senseonics Holdings (NASDAQ:SENS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
ADA Analyst Event 2026
Conference · 56 slides
Calls
Replays
Senseonics Holdings (NASDAQ:SENS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptSenseonics Holdings (NASDAQ:SENS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptSenseonics Holdings (NASDAQ:SENS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Senseonics Holdings, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call for November 9, 2026 at 4: 30 P.M. Eastern Time
Oct 21, 2026
Closed $7.97 (-2.9%) on Oct 21, 2026
Sensorion Announces Confidential Submission of Draft Registration Statement to the SEC for Potential U.S. Initial Public Offering
Sep 16, 2026
Closed $9.06 (+2.0%) on Sep 16, 2026
Senseonics Announces Strategic Partnership with Beta Bionics to Integrate Eversense(R) 365 with the iLet(R) Bionic Pancreas
Sep 15, 2026
Closed $8.88 (+0.5%) on Sep 15, 2026
Senseonics Announces Strategic Partnership with Beta Bionics to Integrate Eversense® 365 with the iLet® Bionic Pancreas
Sep 14, 2026
Closed $8.84 (+1.5%) on Sep 14, 2026
Senseonics To Participate in Upcoming Institutional Investor Conferences
Sep 10, 2026
Closed $8.79 (+0.8%) on Sep 10, 2026
Senseonics Holdings, Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.02 (+36.3%) on Aug 7, 2026
Decks
ADA Analyst Event 2026
Conference · 56 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 1, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 6, 2025
Senseonics Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 135 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest June 2026
Where Senseonics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SENS · Home listing | NASDAQ | United States | USD |
| gettex:6L60 | gettex | Germany | EUR |
| LS Exchange:A41MRZ · This page | LS Exchange | Germany | EUR |
| BOATS:SENS | BOATS | United States | USD |
| Lang & Schwarz:A41MRZ | Lang & Schwarz | Germany | EUR |
| Tradegate:6L60 | Tradegate | Germany | EUR |
| Frankfurt:6L60 | Frankfurt | Germany | EUR |
| Munich:6L60 | Munich | Germany | EUR |
| Stuttgart:6L60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Senseonics Holdings, Inc.