Stock listing
LS Exchange:A41LVA Digital Commodities Inc Aktie
German listing (LS Exchange) of Digital Commodities Inc · home listing CSE:DIGI
Follow Digital Commodities Inc into a list and get an email when it puts out news.
Home listing price · CSE:DIGI
$0.01 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DIGI
- Day range
- $0.01 – $0.01 CADOct 29, 2026
- Market cap
- $1.69M CADAt the close on Oct 29, 2026 · price × 168.7M shares outstanding
- 52-week range
- $0.01 – $0.05 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,484 CADMedian day 2,593 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DIGI · Home | $0.01 CAD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 29, 2026 |
| OTC:DGCMF | $0.0070 USD | -0.0025 (-26.3%) | 15,000 | $0.0092 | $0.0092 | $0.0070 | $0.0095 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:DIGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 70,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 25,000 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 155,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.01 | $0.015 | $0.01 | 128,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 5,471,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 46,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,186 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 18,700 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 35,667 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 177,300 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 22,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 20,347 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,100 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 8,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 9,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 446,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 45,512 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.02 | $0.015 | 974,799 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 543,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 295,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 239,050 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 248,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 203,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 659,010 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 84,330 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,016 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 11,000 |
- Ticker
- LS Exchange:A41LVA
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Digital Commodities Expands AI and Digital-Infrastructure Strategy with Render Acquisition
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Digital Commodities Expands AI and Digital-Infrastructure Strategy with Render Acquisition
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 15, 2026
Digital Commodities Announces NEAR Acquisition Under AI and Digital-Infrastructure Strategy
Oct 6, 2026
Closed $0.015 (0.0%) on Oct 6, 2026
Digital Commodities Acquires Solana and Adopts AI and Digital-Infrastructure Strategy
Sep 28, 2026
Closed $0.015 (0.0%) on Sep 28, 2026
Digital Commodities Announces Revocation of Cease Trade Order and Resumption of Trading
Aug 10, 2026
Closed $0.015 (-25.0%) on Aug 11, 2026
Digital Commodities Updates on Strategic Investments and Treasury Positioning
Apr 16, 2026
Closed $0.025 (0.0%) on Apr 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Digital Commodities Capital — Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Digital Commodities Inc on 6ix
- News releases
- 5 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where Digital Commodities Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DIGI · Home listing | CSE | Canada | CAD |
| OTC:DGCMF | OTC | United States | USD |
| Cboe Canada:DIGI | Cboe Canada | Canada | CAD |
| LS Exchange:A41LVA · This page | LS Exchange | Germany | EUR |
| gettex:W041 | gettex | Germany | EUR |
| Frankfurt:W041 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41LVA | Lang & Schwarz | Germany | EUR |
| Munich:W041 | Munich | Germany | EUR |
| Stuttgart:W041 | Stuttgart | Germany | EUR |
| Tradegate:W041 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Commodities Inc.