Stock listing
LS Exchange:A41K8P Lunai Bioworks Inc. Aktie
German listing (LS Exchange) of Lunai Bioworks Inc. · home listing NASDAQ:LNAI
Follow Lunai Bioworks Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LNAI
$0.515 USD +0.043 (+9.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LNAI
- Day range
- $0.472 – $0.580 USDOct 20, 2026
- Volume
- 216,766 sharesOct 20, 2026
- Market cap
- $2.34M USDAt the close on Oct 20, 2026 · price × 4.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNAI · Home | $0.515 USD | +0.043 (+9.1%) | 216,766 | $0.490 | $0.580 | $0.472 | $0.472 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LNAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.515 | +0.043 | +9.1% | $0.490 | $0.580 | $0.472 | 216,766 | |
| $0.472 | -0.208 | -30.6% | $0.694 | $0.694 | $0.466 | 201,061 | |
| $0.680 | -0.145 | -17.6% | $0.812 | $0.812 | $0.660 | 79,410 | |
| $0.826 | -0.067 | -7.5% | $0.865 | $0.917 | $0.825 | 37,695 | |
| $0.892 | -0.138 | -13.4% | $0.999 | $1.005 | $0.892 | 69,568 | |
| $1.030 | -0.080 | -7.2% | $1.090 | $1.090 | $1.010 | 32,416 | |
| $1.110 | -0.120 | -9.8% | $1.290 | $1.290 | $1.050 | 96,511 | |
| $1.230 | +0.110 | +9.8% | $1.170 | $1.680 | $0.876 | 858,870 | |
| $1.120 | +0.030 | +2.8% | $1.140 | $1.150 | $1.100 | 14,851 | |
| $1.090 | -0.040 | -3.5% | $1.190 | $1.190 | $1.080 | 19,979 | |
| $1.130 | -0.010 | -0.9% | $1.130 | $1.200 | $1.130 | 23,600 | |
| $1.140 | -0.160 | -12.3% | $1.250 | $1.300 | $1.140 | 69,000 | |
| $1.300 | -0.080 | -5.8% | $1.440 | $1.460 | $1.230 | 124,900 | |
| $1.380 | -0.090 | -6.1% | $1.540 | $1.600 | $1.375 | 38,200 | |
| $1.470 | -0.300 | -16.9% | $1.890 | $1.890 | $1.385 | 102,200 | |
| $1.770 | -0.090 | -4.8% | $1.910 | $1.950 | $1.750 | 54,100 | |
| $1.860 | -0.070 | -3.6% | $2.050 | $2.050 | $1.810 | 41,000 | |
| $1.930 | -0.010 | -0.5% | $2.000 | $2.202 | $1.900 | 28,900 | |
| $1.940 | -0.200 | -9.3% | $2.185 | $2.185 | $1.930 | 45,000 | |
| $2.140 | -0.090 | -4.0% | $2.300 | $2.370 | $2.100 | 51,800 | |
| $2.230 | -0.070 | -3.0% | $2.660 | $2.670 | $2.220 | 211,400 | |
| $2.300 | -0.030 | -1.3% | $2.390 | $2.432 | $2.230 | 13,700 | |
| $2.330 | +0.055 | +2.4% | $2.270 | $2.360 | $2.260 | 16,700 | |
| $2.275 | +0.105 | +4.8% | $2.250 | $2.387 | $2.237 | 28,500 | |
| $2.170 | -0.020 | -0.9% | $2.150 | $2.310 | $2.150 | 30,600 | |
| $2.190 | +0.020 | +0.9% | $2.190 | $2.250 | $2.100 | 20,400 | |
| $2.170 | -0.210 | -8.8% | $2.400 | $2.610 | $2.151 | 30,700 | |
| $2.380 | -0.055 | -2.3% | $2.501 | $2.522 | $2.311 | 27,200 | |
| $2.435 | -0.175 | -6.7% | $2.570 | $2.570 | $2.435 | 3,000 | |
| $2.610 | +0.010 | +0.4% | $2.640 | $2.730 | $2.550 | 67,500 | |
| $2.600 | +0.210 | +8.8% | $2.390 | $2.929 | $2.390 | 60,800 | |
| $2.390 | +0.040 | +1.7% | $2.310 | $2.400 | $2.301 | 12,500 | |
| $2.350 | -0.050 | -2.1% | $2.376 | $2.390 | $2.230 | 44,700 | |
| $2.400 | +0.250 | +11.6% | $2.150 | $2.490 | $2.150 | 54,500 | |
| $2.150 | -0.125 | -5.5% | $2.260 | $2.330 | $2.150 | 22,600 | |
| $2.275 | -0.095 | -4.0% | $2.375 | $2.420 | $2.250 | 30,300 | |
| $2.370 | +0.020 | +0.9% | $2.350 | $2.435 | $2.280 | 35,200 | |
| $2.350 | -0.050 | -2.1% | $2.490 | $2.498 | $2.340 | 39,800 | |
| $2.400 | +0.200 | +9.1% | $2.200 | $2.480 | $2.200 | 69,800 | |
| $2.200 | +0.070 | +3.3% | $2.130 | $2.265 | $2.130 | 10,100 | |
| $2.130 | -0.025 | -1.2% | $2.160 | $2.230 | $2.100 | 34,900 | |
| $2.155 | -0.045 | -2.0% | $2.250 | $2.280 | $2.150 | 26,500 | |
| $2.200 | -0.020 | -0.9% | $2.152 | $2.260 | $2.150 | 18,600 | |
| $2.220 | +0.055 | +2.5% | $2.120 | $2.290 | $2.120 | 19,500 | |
| $2.165 | -0.085 | -3.8% | $2.240 | $2.240 | $2.150 | 20,000 | |
| $2.250 | +0.030 | +1.4% | $2.250 | $2.300 | $2.160 | 30,900 | |
| $2.220 | -0.020 | -0.9% | $2.250 | $2.250 | $2.150 | 33,700 | |
| $2.240 | -0.110 | -4.7% | $2.350 | $2.360 | $2.200 | 44,600 | |
| $2.350 | -0.050 | -2.1% | $2.390 | $2.410 | $2.260 | 218,600 | |
| $2.400 | +0.040 | +1.7% | $2.330 | $2.473 | $2.330 | 30,500 | |
| $2.360 | -0.050 | -2.1% | $2.450 | $2.450 | $2.300 | 23,200 | |
| $2.410 | -0.010 | -0.4% | $2.400 | $2.550 | $2.390 | 37,600 | |
| $2.420 | -0.060 | -2.4% | $2.440 | $2.480 | $2.360 | 56,600 | |
| $2.480 | -0.070 | -2.7% | $2.510 | $2.750 | $2.371 | 103,200 | |
| $2.550 | +0.160 | +6.7% | $2.160 | $3.200 | $2.135 | 845,200 | |
| $2.390 | +0.450 | +23.2% | $2.000 | $3.780 | $1.910 | 8,102,900 | |
| $1.940 | -0.080 | -4.0% | $2.050 | $2.130 | $1.940 | 26,500 | |
| $2.020 | -0.090 | -4.3% | $2.060 | $2.105 | $2.000 | 23,300 | |
| $2.110 | -0.130 | -5.8% | $2.170 | $2.200 | $2.060 | 15,100 | |
| $2.240 | +0.010 | +0.4% | $2.220 | $2.310 | $2.220 | 12,100 | |
| $2.230 | -0.100 | -4.3% | $2.330 | $2.370 | $2.220 | 26,400 | |
| $2.330 | +0.010 | +0.4% | $2.390 | $2.520 | $2.320 | 13,100 | |
| $2.320 | -0.290 | -11.1% | $2.610 | $2.753 | $2.310 | 30,200 | |
| $2.610 | -0.150 | -5.4% | $2.760 | $2.795 | $2.570 | 34,300 | |
| $2.760 | +0.120 | +4.5% | $2.730 | $3.090 | $2.650 | 48,000 | |
| $2.640 | -0.180 | -6.4% | $2.780 | $2.780 | $2.640 | 17,900 |
- Ticker
- LS Exchange:A41K8P
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Lunai Bioworks (NASDAQ: LNAI) Expands Parkinson's Platform Through Exclusive Tanaist Agreement
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 31 slides
Latest news
Lunai Bioworks (NASDAQ: LNAI) Expands Parkinson's Platform Through Exclusive Tanaist Agreement
Sep 22, 2026
Closed $2.23 (-3.0%) on Sep 22, 2026
Lunai Bioworks (Nasdaq: LNAI) Demonstrates AI Chemical-Risk Screening for Generative AI
Sep 16, 2026
Closed $2.17 (-0.9%) on Sep 16, 2026
Lunai Bioworks (Nasdaq: LNAI) Names Six Broker-Dealers in Expanded Naked Short Selling Suit
Aug 27, 2026
Closed $2.35 (-2.1%) on Aug 27, 2026
Lunai Bioworks (Nasdaq: LNAI) Signs Definitive Collaboration Agreement with BrainStorm Therapeutics; Initial Parkinson's Disease Data Readout Targeted for First Half of 2027
Aug 4, 2026
Closed $2.55 (+6.7%) on Aug 4, 2026
Lunai Bioworks (Nasdaq: LNAI) Names 10 Defendants in Naked Short Selling Fraud Suit
Aug 4, 2026
Closed $2.55 (+6.7%) on Aug 4, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Lunai Bioworks Inc. on 6ix
- News releases
- 23 in the last 12 months · 29 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2026
Where Lunai Bioworks Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNAI · Home listing | NASDAQ | United States | USD |
| BOATS:LNAI | BOATS | United States | USD |
| gettex:2Q50 | gettex | Germany | EUR |
| Lang & Schwarz:A41K8P | Lang & Schwarz | Germany | EUR |
| Frankfurt:2Q50 | Frankfurt | Germany | EUR |
| LS Exchange:A41K8P · This page | LS Exchange | Germany | EUR |
| Munich:2Q50 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lunai Bioworks Inc.