Stock listing
LS Exchange:A41JQW Lux Metals Corp Aktie
German listing (LS Exchange) of Lux Metals Corp · home listing TSXV:LXM
Follow Lux Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:LXM
$0.185 CAD +0.005 (+2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LXM
- Day range
- $0.185 – $0.185 CADOct 20, 2026
- Volume
- 45,626 sharesOct 20, 2026
- Market cap
- $14.23M CADAt the close on Oct 20, 2026 · price × 76.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LXM · Home | $0.185 CAD | +0.005 (+2.8%) | 45,626 | $0.185 | $0.185 | $0.185 | $0.180 | Close on Oct 20, 2026 |
| OTC:BBBMF | $0.131 USD | -0.005 (-3.7%) | 45,000 | $0.132 | $0.132 | $0.131 | $0.136 | Close on Oct 19, 2026 |
| Frankfurt:GP80 | €0.106 EUR | +0.003 (+2.9%) | — | €0.104 | €0.106 | €0.104 | €0.103 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 45,626 | |
| $0.180 | -0.010 | -5.3% | $0.195 | $0.195 | $0.180 | 91,050 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.190 | $0.175 | 115,000 | |
| $0.175 | -0.040 | -18.6% | $0.210 | $0.210 | $0.170 | 836,746 | |
| $0.215 | +0.025 | +13.2% | $0.230 | $0.245 | $0.215 | 2,374,860 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 10,001 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.190 | 19,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.025 | -11.4% | $0.220 | $0.220 | $0.195 | 118,000 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.210 | 259,500 | |
| $0.215 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 24,500 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 14,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 11,600 | |
| $0.220 | +0.015 | +7.3% | $0.225 | $0.225 | $0.210 | 60,500 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 15,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 15,300 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 4,200 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 30,000 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.200 | 110,600 | |
| $0.220 | +0.035 | +18.9% | $0.190 | $0.220 | $0.190 | 141,500 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 41,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 52,500 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 216,700 | |
| $0.210 | +0.020 | +10.5% | $0.215 | $0.215 | $0.200 | 16,600 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 5,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 3,000 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.170 | 27,500 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.190 | 33,000 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 84,200 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.205 | +0.005 | +2.5% | $0.210 | $0.210 | $0.200 | 42,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 42,000 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 47,000 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.205 | 75,600 | |
| $0.215 | +0.005 | +2.4% | $0.225 | $0.225 | $0.215 | 41,300 | |
| $0.210 | 0.000 | 0.0% | $0.230 | $0.230 | $0.210 | 46,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.240 | $0.210 | 384,200 | |
| $0.210 | +0.030 | +16.7% | $0.185 | $0.215 | $0.185 | 273,000 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 49,500 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 180,000 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 6,700 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.165 | 50,000 | |
| $0.180 | +0.020 | +12.5% | $0.165 | $0.180 | $0.165 | 32,900 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 62,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 116,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 140,500 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 9,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.170 | $0.165 | 80,000 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 34,100 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 4,500 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.150 | $0.145 | 52,700 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.145 | $0.130 | 46,000 | |
| $0.130 | -0.020 | -13.3% | $0.145 | $0.145 | $0.130 | 110,400 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.140 | -0.020 | -12.5% | $0.160 | $0.160 | $0.140 | 196,500 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 3,200 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 180,000 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.165 | $0.145 | 306,900 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 154,700 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 13,600 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.145 | $0.135 | 76,500 | |
| $0.135 | +0.030 | +28.6% | $0.105 | $0.150 | $0.105 | 141,700 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.095 | 126,000 |
- Ticker
- LS Exchange:A41JQW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Lux Metals Provides Corporate Update on Planned Exploration Program at La Grande Gold Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Lux Metals Provides Corporate Update on Planned Exploration Program at La Grande Gold Project
Oct 15, 2026
Closed $0.175 (-18.6%) on Oct 15, 2026
Lux Metals Intersects 17.57 g/t Au over 19.50 m in First Hole at Zone 32, La Grande Gold Project, James Bay, Québec
Oct 14, 2026
Closed $0.215 (+13.2%) on Oct 14, 2026
Lux Metals Appoints Simon T. Hebert as Senior Geological Advisor
Sep 1, 2026
Closed $0.20 (-2.4%) on Sep 1, 2026
Lux Metals to Commence Diamond Drilling at La Grande Gold Project, Quebec
Aug 18, 2026
Closed $0.18 (+12.5%) on Aug 18, 2026
Lux Metals Corp. Announces Leadership Transition, Kim Quyen Nguyen Appointed President and Chief Executive Officer
Jul 28, 2026
Closed $0.15 (-6.3%) on Jul 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 13 slides · November 2025
Lux Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 93 in all · newest Oct 15, 2026 · oldest 2009
- Decks
- 3 decks · latest September 2026
Where Lux Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LXM · Home listing | TSXV | Canada | CAD |
| OTC:BBBMF | OTC | United States | USD |
| Cboe Canada:LXM | Cboe Canada | Canada | CAD |
| Frankfurt:GP80 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41JQW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41JQW · This page | LS Exchange | Germany | EUR |
| Stuttgart:GP80 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lux Metals Corp.