Stock listing
LS Exchange:A41FLH Netskope, Inc. Aktie
German listing (LS Exchange) of Netskope, Inc. · home listing NASDAQ:NTSK
Follow Netskope, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTSK
$22.00 USD -2.30 (-9.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTSK
- Day range
- $21.90 – $24.50 USDNov 2, 2026
- Volume
- 5.28M sharesNov 2, 2026
- Market cap
- $5.88B USDAt the close on Nov 2, 2026 · price × 267.1M shares outstanding
- 52-week range
- $7.67 – $26.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113.5M USDMedian day 5.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTSK · Home | $22.00 USD | -2.30 (-9.5%) | 5,279,654 | $24.45 | $24.50 | $21.90 | $24.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NTSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | -2.30 | -9.5% | $24.45 | $24.50 | $21.90 | 5,279,654 | |
| $24.30 | -1.89 | -7.2% | $25.87 | $26.28 | $23.73 | 5,279,232 | |
| $26.19 | -0.33 | -1.2% | $25.00 | $26.65 | $24.66 | 7,262,578 | |
| $26.52 | +0.37 | +1.4% | $26.00 | $26.71 | $25.83 | 5,195,036 | |
| $26.15 | +0.94 | +3.7% | $25.12 | $26.41 | $24.84 | 8,531,647 | |
| $25.21 | +0.93 | +3.8% | $24.35 | $25.88 | $24.32 | 7,199,538 | |
| $24.28 | +2.08 | +9.4% | $22.00 | $24.40 | $21.83 | 8,805,600 | |
| $22.20 | +0.39 | +1.8% | $21.75 | $22.64 | $21.47 | 7,890,900 | |
| $21.81 | +1.99 | +10.0% | $19.97 | $21.95 | $19.95 | 6,287,100 | |
| $19.82 | +0.40 | +2.1% | $19.28 | $19.91 | $18.85 | 3,833,200 | |
| $19.42 | +0.42 | +2.2% | $19.41 | $19.78 | $19.04 | 3,972,100 | |
| $19.00 | -1.45 | -7.1% | $20.47 | $20.78 | $18.41 | 21,360,300 | |
| $20.45 | +0.41 | +2.0% | $19.55 | $20.50 | $19.25 | 7,044,400 | |
| $20.04 | -1.11 | -5.2% | $20.76 | $21.24 | $19.62 | 5,558,600 | |
| $21.15 | +0.51 | +2.5% | $20.60 | $21.30 | $20.48 | 7,118,600 | |
| $20.64 | -0.115 | -0.6% | $21.00 | $21.14 | $20.49 | 5,819,900 | |
| $20.76 | +1.145 | +5.8% | $19.84 | $20.85 | $19.49 | 6,325,500 | |
| $19.61 | +0.37 | +1.9% | $18.98 | $19.64 | $18.87 | 5,963,700 | |
| $19.24 | -0.40 | -2.0% | $19.48 | $19.62 | $19.05 | 4,493,100 | |
| $19.64 | +1.22 | +6.6% | $18.83 | $20.39 | $18.78 | 10,585,600 | |
| $18.42 | +0.67 | +3.8% | $17.75 | $18.49 | $17.58 | 3,193,900 | |
| $17.75 | -0.10 | -0.6% | $17.92 | $18.50 | $17.68 | 4,826,300 | |
| $17.85 | +0.41 | +2.4% | $17.65 | $18.18 | $16.86 | 7,295,600 | |
| $17.44 | +0.17 | +1.0% | $17.31 | $17.72 | $17.06 | 4,260,800 | |
| $17.27 | -0.58 | -3.2% | $17.82 | $17.92 | $16.95 | 5,794,000 | |
| $17.85 | +0.18 | +1.0% | $17.14 | $18.03 | $17.10 | 4,880,400 | |
| $17.67 | -0.90 | -4.8% | $18.40 | $18.65 | $17.64 | 5,858,800 | |
| $18.57 | 0.00 | 0.0% | $18.39 | $18.78 | $18.22 | 6,428,800 | |
| $18.57 | +0.02 | +0.1% | $18.58 | $18.96 | $18.33 | 5,994,100 | |
| $18.55 | +0.15 | +0.8% | $18.23 | $18.74 | $18.14 | 6,858,500 | |
| $18.40 | +0.91 | +5.2% | $17.58 | $18.42 | $17.45 | 8,104,100 | |
| $17.49 | +0.28 | +1.6% | $17.47 | $17.62 | $16.88 | 16,895,600 | |
| $17.21 | -0.08 | -0.5% | $17.12 | $17.63 | $16.82 | 7,408,000 | |
| $17.29 | -0.18 | -1.0% | $17.13 | $17.90 | $17.00 | 7,470,600 | |
| $17.47 | +0.47 | +2.8% | $16.63 | $17.72 | $16.60 | 10,936,400 | |
| $17.00 | +2.30 | +15.6% | $15.05 | $17.44 | $15.05 | 13,697,900 | |
| $14.70 | -0.40 | -2.6% | $14.95 | $15.10 | $14.22 | 6,179,100 | |
| $15.10 | +0.64 | +4.4% | $14.30 | $15.39 | $14.21 | 5,606,600 | |
| $14.46 | +0.11 | +0.8% | $14.47 | $14.71 | $14.08 | 3,719,100 | |
| $14.35 | +0.41 | +2.9% | $13.79 | $14.49 | $13.31 | 5,673,300 | |
| $13.94 | -0.40 | -2.8% | $14.15 | $14.49 | $13.75 | 5,905,600 | |
| $14.34 | +0.59 | +4.3% | $15.51 | $15.64 | $13.72 | 12,955,400 | |
| $13.75 | -0.30 | -2.1% | $13.94 | $14.03 | $13.26 | 8,693,400 | |
| $14.05 | -1.26 | -8.2% | $15.02 | $15.24 | $13.97 | 6,566,700 | |
| $15.31 | +0.22 | +1.5% | $15.00 | $15.61 | $15.00 | 5,267,000 | |
| $15.09 | -0.03 | -0.2% | $14.89 | $15.19 | $14.43 | 3,823,000 | |
| $15.12 | +1.20 | +8.6% | $14.45 | $15.59 | $14.43 | 7,620,100 | |
| $13.92 | +0.42 | +3.1% | $13.20 | $13.96 | $13.14 | 3,002,400 | |
| $13.50 | -0.54 | -3.8% | $14.10 | $14.31 | $13.34 | 3,102,914 | |
| $14.04 | -0.47 | -3.2% | $14.48 | $14.54 | $13.98 | 2,863,608 | |
| $14.51 | +0.13 | +0.9% | $14.45 | $14.56 | $13.92 | 4,099,100 | |
| $14.38 | -0.32 | -2.2% | $14.56 | $14.72 | $14.15 | 2,551,000 | |
| $14.70 | -0.67 | -4.4% | $15.32 | $15.32 | $14.34 | 2,775,900 | |
| $15.37 | +0.12 | +0.8% | $15.00 | $15.52 | $14.91 | 3,209,600 | |
| $15.25 | -0.56 | -3.5% | $15.00 | $15.45 | $14.73 | 4,224,700 | |
| $15.81 | -0.38 | -2.3% | $16.19 | $16.58 | $15.68 | 3,589,600 | |
| $16.19 | +1.20 | +8.0% | $15.05 | $16.41 | $14.89 | 6,123,200 | |
| $14.99 | -0.40 | -2.6% | $15.28 | $15.39 | $14.87 | 3,598,300 | |
| $15.39 | -0.28 | -1.8% | $15.53 | $15.65 | $14.87 | 4,994,200 | |
| $15.67 | +0.80 | +5.4% | $14.84 | $15.87 | $14.73 | 8,896,100 | |
| $14.87 | +1.39 | +10.3% | $14.11 | $14.88 | $13.84 | 5,377,700 | |
| $13.48 | -0.60 | -4.3% | $13.74 | $13.91 | $13.34 | 2,627,600 | |
| $14.08 | +0.28 | +2.0% | $14.00 | $14.41 | $13.65 | 4,946,500 | |
| $13.80 | +0.44 | +3.3% | $13.33 | $13.89 | $13.23 | 4,029,900 | |
| $13.36 | +0.77 | +6.1% | $12.76 | $13.39 | $12.71 | 3,063,900 |
- Ticker
- LS Exchange:A41FLH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
BT International and Netskope Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric
Latest earnings call · Sep 2, 2026
Netskope (NASDAQ:NTSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Netskope (NASDAQ:NTSK) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 5:00 PM ET
Watch TranscriptNetskope (NASDAQ:NTSK) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptNetskope (NASDAQ:NTSK) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BT International and Netskope Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric
Oct 14, 2026
Closed $20.04 (-5.2%) on Oct 14, 2026
Netskope Unveils AgentSkope Marketplace, Streamlining How Teams Buy, Deploy, and Scale AI Agents
Oct 6, 2026
Closed $19.64 (+6.6%) on Oct 6, 2026
Netskope Enables Security Teams to Stop Risky AI Agent Actions Before They Execute
Sep 15, 2026
Closed $17.47 (+2.8%) on Sep 15, 2026
Netskope Announces Strong Second Quarter Fiscal 2027 Financial Results
Sep 2, 2026
Closed $14.34 (+4.3%) on Sep 3, 2026
Netskope to Report Fiscal Second Quarter 2027 Financial Results on September 2, 2026
Aug 5, 2026
Closed $14.08 (+2.0%) on Aug 5, 2026
Netskope Named a Leader in the Gartner® Magic Quadrant™ for Security Service Edge for 5th Year in a Row
Aug 4, 2026
Closed $13.80 (+3.3%) on Aug 4, 2026
Netskope Unveils Netskope One DataSec Command Center to Unify Data Security Across Every Environment
Aug 4, 2026
Closed $13.80 (+3.3%) on Aug 4, 2026
Netskope Named a Leader in the Gartner® Magic Quadrant™ for Secure Access Service Edge Platforms for 3rd Year in a Row
Jul 31, 2026
Closed $12.59 (+4.0%) on Jul 31, 2026
Netskope Slashes Network Latency By Up to 90% for Enterprise AI Traffic
Jul 21, 2026
Closed $13.33 (-1.4%) on Jul 21, 2026
Netskope Announces Upcoming Integration with Amazon Bedrock AgentCore
Jun 17, 2026
Closed $8.72 (-2.6%) on Jun 17, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 35 slides · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 34 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Mar 11, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Dec 11, 2025
Netskope, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 36 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 2, 2026
- Decks
- 5 decks · latest Sep 2, 2026
Where Netskope, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTSK · Home listing | NASDAQ | United States | USD |
| gettex:Z2G | gettex | Germany | EUR |
| BOATS:NTSK | BOATS | United States | USD |
| Lang & Schwarz:A41FLH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41FLH · This page | LS Exchange | Germany | EUR |
| BX Swiss:NTSK | BX Swiss | Switzerland | CHF |
| Munich:Z2G | Munich | Germany | EUR |
| Tradegate:Z2G | Tradegate | Germany | EUR |
| Dusseldorf:Z2G | Dusseldorf | Germany | EUR |
| Frankfurt:Z2G | Frankfurt | Germany | EUR |
| Stuttgart:Z2G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Netskope, Inc.