Stock listing
LS Exchange:A41F1U Leviathan Metals Aktie
German listing (LS Exchange) of Leviathan Metals · home listing TSXV:LVX
Follow Leviathan Metals into a list and get an email when it puts out news.
Home listing price · TSXV:LVX
$0.395 CAD +0.050 (+14.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LVX
- Day range
- $0.360 – $0.430 CADOct 27, 2026
- Volume
- 312,051 sharesOct 27, 2026
- Market cap
- $45.92M CADAt the close on Oct 27, 2026 · price × 116.3M shares outstanding
- 52-week range
- $0.248 – $1.050 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LVX · Home | $0.395 CAD | +0.050 (+14.5%) | 312,051 | $0.430 | $0.430 | $0.360 | $0.345 | Close on Oct 27, 2026 |
| OTC:LVXFF | $0.28 USD | +0.09 (+47.7%) | 201,501 | $0.28 | $0.288 | $0.26 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:0GP | €0.216 EUR | +0.026 (+13.7%) | — | €0.190 | €0.216 | €0.190 | €0.190 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:LVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | +0.050 | +14.5% | $0.430 | $0.430 | $0.360 | 312,051 | |
| $0.345 | +0.085 | +32.7% | $0.280 | $0.360 | $0.280 | 169,441 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.248 | 70,310 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.275 | $0.255 | 103,500 | |
| $0.280 | -0.030 | -9.7% | $0.300 | $0.300 | $0.270 | 95,800 | |
| $0.310 | -0.010 | -3.1% | $0.305 | $0.320 | $0.305 | 10,648 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.260 | 430,010 | |
| $0.330 | -0.025 | -7.0% | $0.340 | $0.350 | $0.325 | 155,817 | |
| $0.355 | -0.020 | -5.3% | $0.365 | $0.370 | $0.355 | 123,450 | |
| $0.375 | -0.010 | -2.6% | $0.400 | $0.400 | $0.365 | 119,778 | |
| $0.385 | -0.035 | -8.3% | $0.420 | $0.445 | $0.385 | 38,164 | |
| $0.420 | +0.025 | +6.3% | $0.405 | $0.420 | $0.400 | 10,105 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.400 | $0.395 | 13,705 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.425 | $0.390 | 182,037 | |
| $0.430 | -0.005 | -1.1% | $0.435 | $0.435 | $0.420 | 27,648 | |
| $0.435 | -0.035 | -7.4% | $0.460 | $0.465 | $0.430 | 75,349 | |
| $0.470 | -0.030 | -6.0% | $0.465 | $0.495 | $0.460 | 27,000 | |
| $0.500 | +0.020 | +4.2% | $0.495 | $0.500 | $0.495 | 35,532 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 11,500 | |
| $0.480 | -0.050 | -9.4% | $0.540 | $0.540 | $0.470 | 130,023 | |
| $0.530 | +0.040 | +8.2% | $0.480 | $0.530 | $0.470 | 32,800 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 131,940 | |
| $0.500 | -0.050 | -9.1% | $0.530 | $0.530 | $0.480 | 70,919 | |
| $0.550 | -0.020 | -3.5% | $0.530 | $0.570 | $0.530 | 34,041 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.570 | $0.520 | 63,224 | |
| $0.540 | +0.075 | +16.1% | $0.490 | $0.540 | $0.460 | 84,196 | |
| $0.465 | +0.030 | +6.9% | $0.435 | $0.465 | $0.425 | 41,723 | |
| $0.435 | +0.045 | +11.5% | $0.390 | $0.460 | $0.390 | 81,440 | |
| $0.390 | -0.015 | -3.7% | $0.410 | $0.410 | $0.388 | 139,886 | |
| $0.405 | -0.030 | -6.9% | $0.430 | $0.430 | $0.400 | 98,227 | |
| $0.435 | -0.050 | -10.3% | $0.460 | $0.480 | $0.425 | 70,334 | |
| $0.485 | +0.030 | +6.6% | $0.450 | $0.485 | $0.450 | 125,100 | |
| $0.455 | -0.030 | -6.2% | $0.490 | $0.490 | $0.450 | 39,117 | |
| $0.485 | -0.035 | -6.7% | $0.520 | $0.530 | $0.485 | 64,600 | |
| $0.520 | +0.045 | +9.5% | $0.480 | $0.520 | $0.480 | 43,770 | |
| $0.475 | -0.020 | -4.0% | $0.490 | $0.490 | $0.475 | 49,000 | |
| $0.495 | +0.015 | +3.1% | $0.475 | $0.500 | $0.460 | 39,950 | |
| $0.480 | -0.010 | -2.0% | $0.495 | $0.495 | $0.450 | 125,094 | |
| $0.490 | -0.010 | -2.0% | $0.495 | $0.510 | $0.490 | 71,900 | |
| $0.500 | -0.040 | -7.4% | $0.520 | $0.520 | $0.500 | 35,014 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.540 | $0.485 | 35,000 | |
| $0.520 | -0.020 | -3.7% | $0.520 | $0.520 | $0.520 | 37,240 | |
| $0.540 | +0.040 | +8.0% | $0.510 | $0.540 | $0.490 | 105,672 | |
| $0.500 | -0.030 | -5.7% | $0.530 | $0.530 | $0.500 | 84,205 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.540 | $0.500 | 150,883 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.510 | 35,806 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.510 | 80,500 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.550 | $0.530 | 17,494 | |
| $0.540 | -0.030 | -5.3% | $0.550 | $0.550 | $0.540 | 49,000 | |
| $0.570 | +0.020 | +3.6% | $0.570 | $0.570 | $0.540 | 27,931 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.560 | $0.550 | 20,500 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.570 | $0.510 | 17,500 | |
| $0.550 | +0.020 | +3.8% | $0.520 | $0.560 | $0.520 | 48,757 | |
| $0.530 | -0.040 | -7.0% | $0.520 | $0.610 | $0.520 | 40,997 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 22,732 | |
| $0.590 | +0.050 | +9.3% | $0.550 | $0.590 | $0.550 | 16,805 | |
| $0.540 | +0.010 | +1.9% | $0.550 | $0.550 | $0.530 | 10,437 | |
| $0.530 | -0.030 | -5.4% | $0.580 | $0.610 | $0.530 | 105,682 | |
| $0.560 | +0.050 | +9.8% | $0.550 | $0.560 | $0.520 | 44,890 | |
| $0.510 | +0.035 | +7.4% | $0.490 | $0.510 | $0.485 | 26,757 | |
| $0.475 | -0.025 | -5.0% | $0.490 | $0.510 | $0.475 | 28,886 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 12,545 | |
| $0.500 | -0.050 | -9.1% | $0.540 | $0.540 | $0.500 | 113,383 | |
| $0.550 | -0.040 | -6.8% | $0.550 | $0.550 | $0.540 | 22,041 |
- Ticker
- LS Exchange:A41F1U
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Percussion drilling program under way at Leviathan Metals’ Serule and Foley Uranium Projects, Botswana
Latest call · Jun 29, 2026
Copper Conviction: Three Explorers in Michael Gentile's Portfolio
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Copper Conviction: Three Explorers in Michael Gentile's Portfolio
Mon, Jun 29, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Percussion drilling program under way at Leviathan Metals’ Serule and Foley Uranium Projects, Botswana
Oct 19, 2026
Closed $0.32 (-3.0%) on Oct 19, 2026
Leviathan Metals Corp to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.465 (+6.9%) on Sep 18, 2026
Leviathan Metals provides update on its diamond drilling program at the Central Project, Kalahari Copper Belt, Botswana
Aug 12, 2026
Closed $0.55 (+3.8%) on Aug 12, 2026
Diamond drilling program under way at Leviathan Metals’ Central Project, Kalahari Copper Belt, Botswana
Jun 2, 2026
Closed $0.98 (+40.0%) on Jun 2, 2026
Leviathan Metals Provides Clarifying News Release Regarding Promotional Activities
Jun 1, 2026
Closed $0.70 (-2.8%) on Jun 1, 2026
Leviathan Metals Announces Closing of $10 Million LIFE Offering
May 20, 2026
Closed $0.72 (0.0%) on May 20, 2026
Leviathan Metals Announces $10 Million LIFE Offering
May 5, 2026
Closed $0.69 (-1.4%) on May 5, 2026
Leviathan Metals completes High Resolution Helicopter Borne Electromagnetic Survey at its Central Project, Kalahari Copper Belt, Botswana
Apr 23, 2026
Closed $0.71 (-1.4%) on Apr 23, 2026
Leviathan Metals Enters into Purchase Agreement to Acquire Key Strategic Kalahari Copper Belt Landholding, Botswana
Mar 19, 2026
Closed $0.60 (+5.3%) on Mar 19, 2026
Leviathan Metals Announces Sale of Timor Gold Project
Mar 12, 2026
Closed $0.63 (-4.5%) on Mar 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Leviathan Metals on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 50 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 29, 2026
- Decks
- 2 decks · latest August 2026
Where Leviathan Metals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LVX · Home listing | TSXV | Canada | CAD |
| OTC:LVXFF | OTC | United States | USD |
| Cboe Canada:LVX | Cboe Canada | Canada | CAD |
| gettex:0GP | gettex | Germany | EUR |
| LS Exchange:A41F1U · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41F1U | Lang & Schwarz | Germany | EUR |
| Frankfurt:0GP | Frankfurt | Germany | EUR |
| Tradegate:0GP | Tradegate | Germany | EUR |
| Munich:0GP | Munich | Germany | EUR |
| Dusseldorf:0GP | Dusseldorf | Germany | EUR |
| Hamburg:0GP | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Leviathan Metals.