Stock listing

LS Exchange:A41BNU Odiot S.A. Aktie

German listing (LS Exchange) of Odiot S.A. · home listing Euronext:MLODT

Follow Odiot S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLODT

€34.20 EUR -0.80 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLODT

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€34.20 – €34.20 EUROct 30, 2026
Volume
297 sharesOct 30, 2026
Market cap
€11.42M EURAt the close on Oct 30, 2026 · price × 333,949 shares outstanding
52-week range
€18.00 – €40.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,945 EURMedian day 27 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Odiot S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MLODT · Home€34.20 EUR-0.80 (-2.3%)297€34.20€34.20€34.20€35.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLODT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.20-0.80-2.3%€34.20€34.20€34.20297
€35.00+0.80+2.3%€35.00€35.00€35.0010
€34.20-0.80-2.3%€34.20€34.20€34.2055
€35.000.000.0%€35.00€35.00€35.004
€35.000.000.0%€35.00€35.00€35.0010
€35.000.000.0%€35.00€35.00€35.000
€35.000.000.0%€35.00€35.00€35.000
€35.000.000.0%€35.00€35.00€35.0077
€35.000.000.0%€35.00€35.00€35.000
€35.000.000.0%€35.00€35.00€35.001
€35.000.000.0%€35.00€35.00€35.0029
€35.000.000.0%€35.00€35.00€35.000
€35.00-1.20-3.3%€35.00€35.00€35.001
€36.200.000.0%€36.20€36.20€36.206
€36.20-1.60-4.2%€36.20€36.20€36.208
€37.800.000.0%€37.80€37.80€37.800
€37.800.000.0%€37.80€37.80€37.800
€37.80-0.20-0.5%€36.20€37.80€36.2011
€38.000.000.0%€38.00€38.00€38.000
€38.000.000.0%€38.00€38.00€38.0010
€38.000.000.0%€38.00€38.00€38.000
€38.00+1.80+5.0%€38.00€38.00€38.0070
€36.20-1.80-4.7%€36.20€36.20€36.20187
€38.000.000.0%€38.00€38.00€38.0020
€38.00-0.20-0.5%€38.00€38.00€38.00177
€38.20+0.20+0.5%€38.20€38.20€38.2057
€38.00-0.60-1.6%€38.00€38.00€38.0023
€38.60-0.40-1.0%€38.60€38.60€38.605
€39.00+0.40+1.0%€39.00€39.00€39.00210
€38.60+1.60+4.3%€38.60€38.60€38.6053
€37.000.000.0%€37.00€37.00€37.00149
€37.00-0.80-2.1%€36.80€37.00€36.80252
€37.80+7.80+26.0%€37.80€37.80€37.80150
€30.000.000.0%€30.00€30.00€30.000
€30.00+1.00+3.4%€30.00€30.00€30.001,092
€29.00-0.40-1.4%€29.00€29.00€29.0055
€29.40-0.60-2.0%€30.00€30.00€29.40115
€30.00+0.40+1.4%€29.40€30.00€29.40292
€29.600.000.0%€29.60€29.60€29.60217
€29.60+0.60+2.1%€29.60€29.60€29.60267
€29.00+4.00+16.0%€27.00€29.00€27.00165
€25.000.000.0%€25.00€25.00€25.000
€25.00+3.00+13.6%€25.00€25.00€25.0049
€22.000.000.0%€22.00€22.00€22.000
€22.000.000.0%€22.00€22.00€22.000
€22.000.000.0%€22.00€22.00€22.000
€22.00+0.20+0.9%€21.80€22.00€21.8044
€21.800.000.0%€20.00€21.80€20.00993
€21.800.000.0%€21.80€21.80€21.8049
€21.800.000.0%€21.80€21.80€21.805
€21.800.000.0%€21.80€21.80€21.8013
€21.80-0.20-0.9%€21.80€21.80€21.80252
€22.00+1.40+6.8%€21.80€22.00€21.80215
€20.600.000.0%€20.60€20.60€20.600
€20.60+0.20+1.0%€20.40€20.60€20.4016
€20.40-1.00-4.7%€20.80€20.80€20.4024
€21.40-0.20-0.9%€21.80€21.80€21.4039
€21.60+1.00+4.9%€21.20€21.60€21.2021
€20.60-0.40-1.9%€20.60€20.60€20.6018
€21.00+0.40+1.9%€21.00€21.00€21.0047
€20.60-1.00-4.6%€20.60€20.60€20.6020
€21.60+1.80+9.1%€20.60€21.60€20.6075
€19.80-1.80-8.3%€19.80€19.80€19.8060
€21.60+1.60+8.0%€21.80€21.80€21.6085
€20.00-0.20-1.0%€21.80€21.80€20.00631
€20.200.000.0%€21.20€21.20€20.20161
Ticker
LS Exchange:A41BNU
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

ODIOT S.A. publishes its 2027 financial calendar

Oct 22, 2026

Closed €35.00 (0.0%) on Oct 22, 2026

ODIOT S.A. publie son calendrier financier 2027

Oct 22, 2026

Closed €35.00 (0.0%) on Oct 22, 2026

ODIOT S.A. consolidated financial performance for the six months ended 30 June 2026

Oct 14, 2026

Closed €35.00 (0.0%) on Oct 14, 2026

Odiot: ODIOT S.A. announces a capital increase of EUR 1,200,000

Sep 18, 2026

Closed €39.00 (+1.0%) on Sep 21, 2026

Odiot: ODIOT SA announces the renewal of its "Entreprise du Patrimoine Vivant" (Living Heritage Company) label

Jul 23, 2026

Closed €21.60 (+13.7%) on Jul 24, 2026

Entry into exclusive negotiations for the acquisition of LAPPARRA ORFÈVRE ARGENTIER

Jul 20, 2026

Closed €18.00 (0.0%) on Jul 21, 2026

Report on the Combined General Meeting of Monday 13 July 2026 and Announcement of the Results of a Capital Increase

Jul 14, 2026

Closed €19.00 (-5.0%) on Jul 14, 2026

Notice of Combined General Meeting of Shareholders on Monday, 13 July 2026

Jun 26, 2026

Closed €23.80 (0.0%) on Jun 26, 2026

Odiot: ODIOT S.A announces AlphaValue’s maintained Buy recommendation with a target price of EUR 40 per share

Jun 10, 2026

Closed €30.00 (-2.6%) on Jun 10, 2026

EN 2026/06/04 Minutes of the Combined General Meeting of Wednesday 3 June 2026 and Announcement of Strategic Projects

Jun 5, 2026

Closed €28.00 (-7.3%) on Jun 5, 2026

All Odiot S.A. news

Financings

  • New shares

    Sep 18, 2026 · US$1.38M

    Closed: €1.2M raised · €40 a share

    Closed Sep 18, 2026

  • New shares

    Jul 14, 2026 · US$1.3M

    Closed: €1.14M raised · €40 a share

    Use of proceeds: Repay BRED bank debt, former creditors and URSSAF debt; modernise production; fund move to Euronext Growth and development incl. external growth

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Odiot S.A. on 6ix

News releases
29 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2026

Where Odiot S.A. is listed

ListingExchangeCountryCurrency
Euronext:MLODT · Home listingEuronextFranceEUR
Lang & Schwarz:A41BNULang & SchwarzGermanyEUR
LS Exchange:A41BNU · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Odiot S.A.