Stock listing
LS Exchange:A41BDL Bitcoin Treasury Corporation Aktie
German listing (LS Exchange) of Bitcoin Treasury Corporation · home listing TSXV:BTCT
Follow Bitcoin Treasury Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:BTCT
$3.94 CAD -0.04 (-1.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BTCT
- Day range
- $3.94 – $4.00 CADOct 16, 2026
- Volume
- 8,875 sharesOct 16, 2026
- Market cap
- $37.03M CADAt the close on Oct 16, 2026 · price × 9.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BTCT · Home | $3.94 CAD | -0.04 (-1.0%) | 8,875 | $3.94 | $4.00 | $3.94 | $3.98 | Close on Oct 16, 2026 |
| OTC:BTCFF | $2.75 USD | 0.00 (0.0%) | — | $2.75 | $2.75 | $2.75 | $2.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:BTCT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | -0.04 | -1.0% | $3.94 | $4.00 | $3.94 | 8,875 | |
| $3.98 | +0.08 | +2.1% | $3.98 | $3.98 | $3.98 | 272 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 216 | |
| $3.91 | +0.01 | +0.3% | $4.00 | $4.00 | $3.91 | 334 | |
| $3.90 | -0.09 | -2.3% | $3.95 | $3.95 | $3.90 | 97,600 | |
| $3.99 | -0.02 | -0.5% | $3.99 | $3.99 | $3.99 | 100 | |
| $4.01 | -0.04 | -1.0% | $4.05 | $4.05 | $3.85 | 2,200 | |
| $4.05 | -0.10 | -2.4% | $4.03 | $4.11 | $3.95 | 9,100 | |
| $4.15 | +0.24 | +6.1% | $4.15 | $4.15 | $4.15 | 1,500 | |
| $3.91 | -0.10 | -2.5% | $4.10 | $4.11 | $3.91 | 3,700 | |
| $4.01 | -0.03 | -0.7% | $4.02 | $4.02 | $4.01 | 10,700 | |
| $4.04 | -0.01 | -0.2% | $4.04 | $4.04 | $4.04 | 300 | |
| $4.05 | +0.15 | +3.8% | $3.95 | $4.05 | $3.95 | 1,100 | |
| $3.90 | -0.065 | -1.6% | $3.92 | $3.92 | $3.90 | 6,000 | |
| $3.965 | -0.145 | -3.5% | $4.00 | $4.00 | $3.91 | 4,000 | |
| $4.11 | +0.05 | +1.2% | $4.10 | $4.11 | $4.09 | 2,400 | |
| $4.06 | -0.05 | -1.2% | $4.07 | $4.07 | $4.05 | 1,800 | |
| $4.11 | -0.01 | -0.2% | $4.07 | $4.12 | $4.06 | 5,800 | |
| $4.12 | +0.20 | +5.1% | $4.25 | $4.25 | $4.08 | 28,800 | |
| $3.92 | +0.25 | +6.8% | $3.80 | $3.92 | $3.80 | 2,400 | |
| $3.67 | +0.07 | +1.9% | $3.67 | $3.67 | $3.67 | 100 | |
| $3.60 | -0.03 | -0.8% | $3.60 | $3.60 | $3.60 | 100 | |
| $3.63 | -0.01 | -0.3% | $3.62 | $3.68 | $3.62 | 500 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | -0.04 | -1.1% | $3.63 | $3.64 | $3.63 | 800 | |
| $3.68 | +0.05 | +1.4% | $3.59 | $3.68 | $3.59 | 3,100 | |
| $3.63 | 0.00 | 0.0% | $3.66 | $3.81 | $3.60 | 11,700 | |
| $3.63 | -0.24 | -6.2% | $4.00 | $4.00 | $3.10 | 20,600 | |
| $3.87 | +0.02 | +0.5% | $3.80 | $4.03 | $3.72 | 14,000 | |
| $3.85 | +0.12 | +3.2% | $3.78 | $3.85 | $3.78 | 5,300 | |
| $3.73 | +0.03 | +0.8% | $3.78 | $3.78 | $3.66 | 1,300 | |
| $3.70 | -0.12 | -3.1% | $3.70 | $3.70 | $3.70 | 300 | |
| $3.82 | +0.04 | +1.1% | $3.88 | $3.88 | $3.79 | 3,900 | |
| $3.78 | -0.09 | -2.3% | $3.82 | $3.82 | $3.78 | 2,400 | |
| $3.87 | +0.13 | +3.5% | $3.75 | $3.97 | $3.75 | 5,300 | |
| $3.74 | +0.09 | +2.5% | $3.755 | $3.79 | $3.74 | 4,000 | |
| $3.65 | -0.08 | -2.1% | $3.73 | $3.73 | $3.545 | 5,900 | |
| $3.73 | -0.02 | -0.5% | $3.84 | $3.87 | $3.60 | 40,200 | |
| $3.75 | +0.28 | +8.1% | $3.80 | $3.80 | $3.66 | 13,800 | |
| $3.47 | +0.20 | +6.1% | $3.48 | $3.54 | $3.47 | 9,700 | |
| $3.27 | +0.19 | +6.2% | $3.13 | $3.345 | $3.13 | 21,300 | |
| $3.08 | +0.06 | +2.0% | $3.08 | $3.09 | $2.985 | 7,300 | |
| $3.02 | -0.12 | -3.8% | $3.08 | $3.08 | $3.01 | 13,600 | |
| $3.14 | +0.08 | +2.6% | $3.14 | $3.14 | $3.14 | 1,100 | |
| $3.06 | +0.06 | +2.0% | $3.06 | $3.06 | $3.06 | 1,100 | |
| $3.00 | +0.03 | +1.0% | $3.00 | $3.02 | $2.89 | 11,800 | |
| $2.97 | -0.14 | -4.5% | $3.79 | $3.79 | $2.85 | 33,913 | |
| $3.11 | -0.04 | -1.3% | $3.10 | $3.14 | $3.10 | 102,700 | |
| $3.15 | +0.06 | +1.9% | $3.18 | $3.18 | $3.09 | 19,400 | |
| $3.09 | -0.01 | -0.3% | $3.10 | $3.14 | $3.08 | 6,600 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | -0.02 | -0.6% | $3.11 | $3.18 | $3.09 | 114,300 | |
| $3.12 | -0.12 | -3.7% | $3.10 | $3.14 | $3.10 | 2,700 | |
| $3.24 | +0.12 | +3.8% | $3.24 | $3.24 | $3.24 | 100 | |
| $3.12 | -0.07 | -2.2% | $3.14 | $3.19 | $3.12 | 2,200 | |
| $3.19 | +0.01 | +0.3% | $3.15 | $3.20 | $3.15 | 1,700 | |
| $3.18 | -0.02 | -0.6% | $3.18 | $3.225 | $3.16 | 7,100 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.015 | -0.5% | $3.21 | $3.21 | $3.20 | 1,000 | |
| $3.215 | -0.085 | -2.6% | $3.25 | $3.25 | $2.99 | 18,100 | |
| $3.30 | +0.10 | +3.1% | $3.26 | $3.30 | $3.26 | 400 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.225 | $3.14 | 5,500 | |
| $3.14 | -0.01 | -0.3% | $3.15 | $3.15 | $3.085 | 2,200 | |
| $3.15 | -0.06 | -1.9% | $3.13 | $3.17 | $3.12 | 3,100 |
- Ticker
- LS Exchange:A41BDL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Bitcoin Treasury Corporation Provides September Update on Normal Course Issuer Bid
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Bitcoin Treasury Corporation Provides September Update on Normal Course Issuer Bid
Oct 6, 2026
Closed $4.05 (-2.4%) on Oct 6, 2026
Bitcoin Treasury Corporation Provides August Update on Normal Course Issuer Bid
Sep 4, 2026
Closed $3.87 (+0.5%) on Sep 4, 2026
Bitcoin Treasury Corporation Reports Q2 2026 Financial Results
Aug 28, 2026
Closed $3.82 (+1.1%) on Aug 31, 2026
Bitcoin Treasury Corporation Provides July Update on Normal Course Issuer Bid
Aug 6, 2026
Closed $3.15 (+1.9%) on Aug 7, 2026
Bitcoin Treasury Corporation Provides June Update on Normal Course Issuer Bid
Jul 6, 2026
Closed $3.21 (+1.9%) on Jul 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Bitcoin Treasury Corporation on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where Bitcoin Treasury Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BTCT · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BTCT | Cboe Canada | Canada | CAD |
| OTC:BTCFF | OTC | United States | USD |
| LS Exchange:A41BDL · This page | LS Exchange | Germany | EUR |
| Tradegate:D2R | Tradegate | Germany | EUR |
| Lang & Schwarz:A41BDL | Lang & Schwarz | Germany | EUR |
| Frankfurt:D2R | Frankfurt | Germany | EUR |
| Stuttgart:D2R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitcoin Treasury Corporation.