Stock listing
LS Exchange:A4197U Ekso Bionics Holdings, Inc. Aktie
German listing (LS Exchange) of Ekso Bionics Holdings, Inc. · home listing NASDAQ:EKSO
Follow Ekso Bionics Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EKSO
$15.76 USD +0.79 (+5.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EKSO · Data provided by Twelve Data
- Day range
- $14.67 – $16.19 USDOct 20, 2026
- Volume
- 106,538 sharesOct 20, 2026
- Market cap
- $56.16M USDAt the close on Oct 20, 2026 · price × 3.56M shares outstanding
- 52-week range
- $3.50 – $30.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EKSO · Home | $15.76 USD | +0.79 (+5.3%) | 106,538 | $14.68 | $16.19 | $14.67 | $14.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EKSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.79 | +5.3% | $14.68 | $16.19 | $14.67 | 106,538 | |
| $14.97 | -0.11 | -0.7% | $14.68 | $15.67 | $14.68 | 52,132 | |
| $15.08 | -0.97 | -6.0% | $15.81 | $16.01 | $14.91 | 125,103 | |
| $16.05 | +1.17 | +7.9% | $13.60 | $16.43 | $12.62 | 318,476 | |
| $14.88 | -1.43 | -8.8% | $16.00 | $16.19 | $14.77 | 214,853 | |
| $16.31 | -1.57 | -8.8% | $17.80 | $17.80 | $15.32 | 310,244 | |
| $17.88 | -0.71 | -3.8% | $18.34 | $18.49 | $17.86 | 93,757 | |
| $18.59 | -0.44 | -2.3% | $19.13 | $19.46 | $18.21 | 108,216 | |
| $19.03 | -0.74 | -3.7% | $19.41 | $19.88 | $18.49 | 125,573 | |
| $19.77 | +0.49 | +2.5% | $18.44 | $20.15 | $18.44 | 123,647 | |
| $19.28 | +0.68 | +3.7% | $18.90 | $19.56 | $18.40 | 99,840 | |
| $18.60 | -0.61 | -3.2% | $19.19 | $19.75 | $18.32 | 132,172 | |
| $19.21 | -0.16 | -0.8% | $19.97 | $20.93 | $19.09 | 155,847 | |
| $19.37 | -0.36 | -1.8% | $19.73 | $20.22 | $18.75 | 98,322 | |
| $19.73 | -0.02 | -0.1% | $19.64 | $20.42 | $19.50 | 67,128 | |
| $19.75 | -0.065 | -0.3% | $20.04 | $20.33 | $18.94 | 78,195 | |
| $19.82 | -0.035 | -0.2% | $19.51 | $20.20 | $19.00 | 92,765 | |
| $19.85 | -2.00 | -9.2% | $21.99 | $21.99 | $19.65 | 169,738 | |
| $21.85 | +1.34 | +6.5% | $20.27 | $22.58 | $20.27 | 170,000 | |
| $20.51 | -0.69 | -3.3% | $21.35 | $21.78 | $20.00 | 75,340 | |
| $21.20 | -0.49 | -2.3% | $21.54 | $22.39 | $21.12 | 153,782 | |
| $21.69 | +1.27 | +6.2% | $20.76 | $21.85 | $20.54 | 120,836 | |
| $20.42 | +0.29 | +1.4% | $20.17 | $20.69 | $19.50 | 118,473 | |
| $20.13 | +1.48 | +7.9% | $18.80 | $20.38 | $18.68 | 130,142 | |
| $18.65 | +0.79 | +4.4% | $18.16 | $18.78 | $17.90 | 65,323 | |
| $17.86 | -0.95 | -5.1% | $18.79 | $19.38 | $17.78 | 62,503 | |
| $18.81 | -0.19 | -1.0% | $18.14 | $19.53 | $18.00 | 95,479 | |
| $19.00 | +1.03 | +5.7% | $18.16 | $19.18 | $18.00 | 93,551 | |
| $17.97 | -0.21 | -1.2% | $18.00 | $18.61 | $17.76 | 101,731 | |
| $18.18 | -2.88 | -13.7% | $20.87 | $21.23 | $17.88 | 326,513 | |
| $21.06 | +0.80 | +3.9% | $20.07 | $22.00 | $19.65 | 147,892 | |
| $20.26 | +0.18 | +0.9% | $19.60 | $20.59 | $19.51 | 138,626 | |
| $20.08 | +1.07 | +5.6% | $19.01 | $20.66 | $18.80 | 149,875 | |
| $19.01 | +1.35 | +7.6% | $17.60 | $19.35 | $17.55 | 110,532 | |
| $17.66 | -0.52 | -2.9% | $17.90 | $18.30 | $17.30 | 153,918 | |
| $18.18 | -0.56 | -3.0% | $19.46 | $19.46 | $17.40 | 194,204 | |
| $18.74 | -1.995 | -9.6% | $21.54 | $22.22 | $18.54 | 205,167 | |
| $20.74 | -0.415 | -2.0% | $22.36 | $24.37 | $20.65 | 258,307 | |
| $21.15 | -0.29 | -1.4% | $21.35 | $22.13 | $20.14 | 121,477 | |
| $21.44 | -1.13 | -5.0% | $22.86 | $23.73 | $21.25 | 224,566 | |
| $22.57 | -1.275 | -5.3% | $23.00 | $25.00 | $22.27 | 122,677 | |
| $23.85 | -0.255 | -1.1% | $24.49 | $24.90 | $23.60 | 133,411 | |
| $24.10 | +0.40 | +1.7% | $24.61 | $24.83 | $23.30 | 205,089 | |
| $23.70 | +0.17 | +0.7% | $23.51 | $24.99 | $21.75 | 235,588 | |
| $23.53 | +1.34 | +6.0% | $21.57 | $24.03 | $20.80 | 162,017 | |
| $22.19 | +1.26 | +6.0% | $20.68 | $22.68 | $20.56 | 107,362 | |
| $20.93 | +0.31 | +1.5% | $20.63 | $21.70 | $20.55 | 99,842 | |
| $20.62 | -0.17 | -0.8% | $21.33 | $21.99 | $20.17 | 120,635 | |
| $20.79 | +1.52 | +7.9% | $20.30 | $21.30 | $19.80 | 135,808 | |
| $19.27 | -0.12 | -0.6% | $19.50 | $20.93 | $18.93 | 171,897 | |
| $19.39 | -1.54 | -7.4% | $20.70 | $22.47 | $19.06 | 361,279 | |
| $20.93 | +0.68 | +3.4% | $20.78 | $22.00 | $20.73 | 124,523 | |
| $20.25 | -3.12 | -13.4% | $23.25 | $23.60 | $20.07 | 161,649 | |
| $23.37 | -1.08 | -4.4% | $23.88 | $24.74 | $23.16 | 103,834 | |
| $24.45 | +0.52 | +2.2% | $23.89 | $24.93 | $22.23 | 248,460 | |
| $23.93 | +1.90 | +8.6% | $21.91 | $23.99 | $21.75 | 124,191 | |
| $22.03 | +0.97 | +4.6% | $21.50 | $22.50 | $20.51 | 113,972 | |
| $21.06 | +2.54 | +13.7% | $19.09 | $21.33 | $19.09 | 125,392 | |
| $18.52 | -1.71 | -8.5% | $18.68 | $20.88 | $18.31 | 134,762 | |
| $20.23 | -0.03 | -0.1% | $19.89 | $20.36 | $17.11 | 301,654 | |
| $20.26 | -1.24 | -5.8% | $21.64 | $22.20 | $20.00 | 243,071 | |
| $21.50 | -1.07 | -4.7% | $23.06 | $24.44 | $21.16 | 176,793 | |
| $22.57 | -2.97 | -11.6% | $26.00 | $26.55 | $22.37 | 308,520 | |
| $25.54 | +0.16 | +0.6% | $24.34 | $26.76 | $24.01 | 170,318 | |
| $25.38 | -3.51 | -12.1% | $28.36 | $29.45 | $23.63 | 463,221 | |
| $28.89 | +2.46 | +9.3% | $26.88 | $29.50 | $25.65 | 307,316 |
- Ticker
- LS Exchange:A4197U
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jan 21, 2026
Ekso Bionics Prices $5.852 million Private Placement
Calls
Replays
Ekso Bionics Holdings (NASDAQ:EKSO) Q2 2025 Earnings Call
Mon, Jul 28, 2025 · 4:30 PM ET
Watch TranscriptEkso Bionics Holdings (NASDAQ:EKSO) Q1 2025 Earnings Call
Mon, May 05, 2025 · 4:30 PM ET
Watch TranscriptEkso Bionics Holdings (NASDAQ:EKSO) Q4 2024 Earnings Call
Tue, Jan 14, 2025 · 4:30 PM ET
Watch Transcript
Latest news
ChronoScale Appoints Cenly Chen as Chief Executive Officer to Lead Next Phase of AI Compute Growth
May 6, 2026
Closed $13.66 (+3.3%) on May 6, 2026
Issued by another party
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
May 5, 2026
Closed $13.22 (+13.5%) on May 5, 2026
Issued by another party
Ekso Bionics Prices $5.852 million Private Placement
Jan 21, 2026
Closed $7.85 (-4.5%) on Jan 21, 2026
Applied Digital Reports Fiscal Second Quarter 2026 Results
Jan 7, 2026
Closed $8.19 (-7.1%) on Jan 8, 2026
Issued by another party
Applied Digital to Spin Out Cloud Business, Proposes Business Combination with EKSO to Launch ChronoScale
Dec 29, 2025
Closed $5.46 (-1.8%) on Dec 29, 2025
Ekso Bionics Inks Agreement to Become the Exclusive U.S. Distributor of MediTouch’s Groundbreaking BalanceTutor™ Rehabilitation System
Dec 4, 2025
Closed $4.07 (-7.9%) on Dec 4, 2025
Ekso Bionics Announces $3.7 Million Registered Direct Offering of Common Stock Priced At-the-Market under Nasdaq Rules
Oct 29, 2025
Closed $5.25 (+9.1%) on Oct 29, 2025
Ekso Bionics Reports Third Quarter 2025 Financial Results
Oct 28, 2025
Closed $5.25 (+9.1%) on Oct 29, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 28, 2025
Ekso Bionics Holdings, Inc. on 6ix
- News releases
- 8 in the last 12 months · 119 in all · newest May 6, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 28, 2025
- Decks
- 1 deck · latest Jul 28, 2025
Where Ekso Bionics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EKSO · Home listing | NASDAQ | United States | USD |
| BOATS:EKSO | BOATS | United States | USD |
| gettex:23E0 | gettex | Germany | EUR |
| Frankfurt:23E0 | Frankfurt | Germany | EUR |
| LSE:0IFR | LSE | United Kingdom | USD |
| Tradegate:23E0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A4197U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4197U · This page | LS Exchange | Germany | EUR |
| Munich:23E0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ekso Bionics Holdings, Inc.