Stock listing
LS Exchange:A411JM Chorus Aviation Inc. Aktie
German listing (LS Exchange) of Chorus Aviation Inc. · home listing TSX:CHR
Follow Chorus Aviation Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CHR
$30.19 CAD +0.22 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CHR
- Day range
- $29.74 – $30.26 CADOct 19, 2026
- Volume
- 30,345 sharesOct 19, 2026
- Market cap
- $681.4M CADAt the close on Oct 19, 2026 · price × 22.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CHR · Home | $30.19 CAD | +0.22 (+0.7%) | 30,345 | $30.11 | $30.26 | $29.74 | $29.97 | Close on Oct 19, 2026 |
| OTC:CHRRF | $20.98 USD | 0.00 (0.0%) | — | $20.98 | $20.98 | $20.98 | $20.98 | Close on Oct 19, 2026 |
| Frankfurt:1H00 | €18.90 EUR | +0.20 (+1.1%) | — | €18.70 | €18.90 | €18.70 | €18.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.19 | +0.22 | +0.7% | $30.11 | $30.26 | $29.74 | 30,345 | |
| $29.97 | -0.05 | -0.2% | $30.02 | $30.48 | $29.92 | 73,833 | |
| $30.02 | +0.36 | +1.2% | $29.59 | $30.09 | $29.59 | 55,707 | |
| $29.66 | +0.43 | +1.5% | $29.38 | $30.10 | $29.38 | 91,443 | |
| $29.23 | +0.57 | +2.0% | $28.72 | $29.58 | $28.67 | 45,319 | |
| $28.66 | -0.40 | -1.4% | $28.92 | $29.19 | $28.12 | 72,800 | |
| $29.06 | -0.24 | -0.8% | $29.16 | $29.43 | $28.97 | 36,600 | |
| $29.30 | -0.54 | -1.8% | $29.67 | $29.95 | $29.20 | 30,300 | |
| $29.84 | +0.31 | +1.0% | $29.41 | $30.00 | $29.41 | 35,900 | |
| $29.53 | +0.49 | +1.7% | $28.81 | $29.70 | $28.81 | 52,500 | |
| $29.04 | -0.80 | -2.7% | $30.00 | $30.24 | $28.54 | 41,300 | |
| $29.84 | -0.77 | -2.5% | $30.61 | $30.62 | $29.63 | 53,500 | |
| $30.61 | +0.06 | +0.2% | $30.55 | $30.83 | $30.44 | 40,900 | |
| $30.55 | +0.26 | +0.9% | $30.50 | $31.10 | $30.31 | 53,100 | |
| $30.29 | -0.70 | -2.3% | $30.78 | $30.85 | $30.29 | 36,500 | |
| $30.99 | +0.49 | +1.6% | $30.51 | $31.20 | $30.37 | 111,600 | |
| $30.50 | +0.61 | +2.0% | $29.44 | $30.56 | $29.44 | 91,500 | |
| $29.89 | -0.01 | 0.0% | $29.72 | $30.28 | $29.72 | 100,700 | |
| $29.90 | +0.71 | +2.4% | $29.01 | $29.99 | $29.01 | 40,800 | |
| $29.19 | +0.87 | +3.1% | $28.34 | $29.49 | $28.34 | 55,200 | |
| $28.32 | +0.01 | 0.0% | $28.30 | $28.68 | $28.30 | 33,900 | |
| $28.31 | +0.01 | 0.0% | $28.54 | $28.57 | $28.21 | 20,800 | |
| $28.30 | +0.57 | +2.1% | $27.54 | $28.70 | $27.54 | 37,600 | |
| $27.73 | -0.18 | -0.6% | $27.47 | $27.95 | $27.42 | 31,300 | |
| $27.91 | -0.16 | -0.6% | $27.76 | $28.33 | $27.76 | 32,500 | |
| $28.07 | +0.57 | +2.1% | $27.51 | $28.18 | $27.51 | 34,437 | |
| $27.50 | -0.48 | -1.7% | $27.61 | $27.90 | $27.50 | 29,493 | |
| $27.98 | +0.09 | +0.3% | $27.99 | $28.00 | $27.53 | 43,046 | |
| $27.89 | -0.09 | -0.3% | $27.86 | $28.18 | $27.50 | 32,083 | |
| $27.98 | -0.05 | -0.2% | $27.62 | $28.23 | $27.62 | 27,542 | |
| $28.03 | +0.24 | +0.9% | $27.77 | $28.06 | $27.54 | 25,980 | |
| $27.79 | +0.06 | +0.2% | $27.90 | $28.17 | $27.76 | 36,571 | |
| $27.73 | -0.24 | -0.9% | $27.88 | $28.08 | $27.62 | 45,774 | |
| $27.97 | -0.33 | -1.2% | $28.38 | $28.75 | $27.87 | 58,608 | |
| $28.30 | -0.48 | -1.7% | $28.80 | $29.00 | $28.22 | 49,250 | |
| $28.78 | +0.25 | +0.9% | $28.49 | $28.88 | $28.21 | 35,904 | |
| $28.53 | -0.33 | -1.1% | $28.90 | $28.95 | $28.43 | 26,845 | |
| $28.86 | -0.27 | -0.9% | $29.33 | $29.53 | $28.86 | 74,297 | |
| $29.13 | -0.12 | -0.4% | $29.00 | $29.42 | $28.89 | 62,939 | |
| $29.25 | +0.50 | +1.7% | $28.75 | $29.49 | $28.75 | 53,875 | |
| $28.75 | -0.79 | -2.7% | $29.39 | $29.56 | $28.35 | 80,577 | |
| $29.54 | -0.38 | -1.3% | $29.85 | $30.25 | $29.27 | 68,744 | |
| $29.92 | -0.48 | -1.6% | $30.39 | $30.39 | $29.51 | 54,867 | |
| $30.40 | +0.20 | +0.7% | $30.20 | $30.73 | $30.20 | 78,021 | |
| $30.20 | +0.07 | +0.2% | $30.14 | $30.65 | $30.00 | 121,590 | |
| $30.13 | +0.18 | +0.6% | $29.95 | $30.65 | $29.95 | 115,646 | |
| $29.95 | +0.18 | +0.6% | $29.85 | $30.20 | $29.44 | 128,114 | |
| $29.77 | +0.67 | +2.3% | $29.02 | $29.85 | $29.02 | 150,803 | |
| $29.10 | +0.45 | +1.6% | $28.61 | $29.10 | $28.36 | 128,309 | |
| $28.65 | +0.60 | +2.1% | $27.90 | $28.65 | $27.90 | 141,321 | |
| $28.05 | +1.05 | +3.9% | $26.96 | $28.05 | $26.91 | 170,377 | |
| $27.00 | +2.27 | +9.2% | $25.60 | $27.00 | $25.60 | 201,980 | |
| $24.73 | +0.13 | +0.5% | $24.31 | $25.24 | $24.31 | 30,062 | |
| $24.60 | -0.18 | -0.7% | $24.78 | $25.00 | $24.60 | 20,948 | |
| $24.78 | -0.35 | -1.4% | $25.13 | $25.28 | $24.77 | 20,909 | |
| $25.13 | -0.32 | -1.3% | $24.51 | $25.37 | $24.51 | 47,867 | |
| $25.45 | +0.69 | +2.8% | $24.47 | $25.45 | $24.47 | 88,869 | |
| $24.76 | +0.52 | +2.1% | $24.24 | $24.76 | $24.24 | 33,269 | |
| $24.24 | +0.28 | +1.2% | $23.76 | $24.46 | $23.76 | 22,150 | |
| $23.96 | -0.39 | -1.6% | $23.67 | $24.13 | $23.67 | 18,718 | |
| $24.35 | +0.01 | 0.0% | $24.08 | $24.45 | $23.81 | 11,367 | |
| $24.34 | +0.09 | +0.4% | $24.24 | $24.68 | $24.23 | 17,978 | |
| $24.25 | -0.06 | -0.2% | $24.26 | $24.47 | $24.24 | 16,932 |
- Ticker
- LS Exchange:A411JM
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Jazz renews IATA Operational Safety Audit certification through October 2028
Latest earnings call · Aug 5, 2026
Chorus Aviation (TSX:CHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Replays
Chorus Aviation (TSX:CHR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptChorus Aviation (TSX:CHR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptChorus Aviation (TSX:CHR) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Chorus Aviation announces agreement to acquire SkyCare Air Ambulance
Oct 19, 2026
Closed $30.19 (+0.7%) on Oct 19, 2026
Jazz crew schedulers ratify labour agreement
Oct 9, 2026
Closed $28.66 (-1.4%) on Oct 9, 2026
Advisory - Chorus Aviation Inc. to Present Third Quarter 2026 Financial Results on November 10, 2026
Oct 9, 2026
Closed $28.66 (-1.4%) on Oct 9, 2026
Jazz Reaches Tentative Agreement with Unifor Local 2002
Sep 15, 2026
Closed $27.73 (-0.6%) on Sep 15, 2026
Jazz Aviation LP and the Canadian Flight Attendant Union Reach Tentative Collective Agreement Resolving all Collective Bargaining Disputes
Sep 13, 2026
Closed $27.91 (-0.6%) on Sep 14, 2026
Jazz flight dispatchers ratify labour agreement
Aug 8, 2026
Closed $29.10 (+1.6%) on Aug 10, 2026
Chorus Aviation reports lower second-quarter profit of $13.8M
Aug 5, 2026
Closed $27.00 (+9.2%) on Aug 5, 2026
Chorus Aviation Inc. Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $27.00 (+9.2%) on Aug 5, 2026
Jazz reaches tentative agreement with its flight dispatcher union
Jul 28, 2026
Closed $25.13 (-1.3%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Chorus Aviation Inc. on 6ix
- News releases
- 29 in the last 12 months · 243 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 5, 2026
- Decks
- 29 decks · latest September 2026
Where Chorus Aviation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CHR · Home listing | TSX | Canada | CAD |
| Cboe Canada:CHR | Cboe Canada | Canada | CAD |
| OTC:CHRRF | OTC | United States | USD |
| Frankfurt:1H00 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A411JM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A411JM · This page | LS Exchange | Germany | EUR |
| Munich:1H00 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chorus Aviation Inc.