Stock listing

LS Exchange:A40ZVN Viromed Medical AG Aktie

German listing (LS Exchange) of Viromed Medical AG · home listing Xetra:VME

Follow Viromed Medical AG into a list and get an email when it puts out news.

Home listing price · XETR:VME

€4.82 EUR -0.02 (-0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VME

Past 3 months -28.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€4.68 – €4.94 EUROct 22, 2026
Volume
214 sharesOct 22, 2026
Market cap
€102.4M EURAt the close on Oct 22, 2026 · price × 21.25M shares outstanding
Viromed Medical AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VME · Home€4.82 EUR-0.02 (-0.4%)214€4.82€4.94€4.68€4.84Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:VME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.82-0.02-0.4%€4.82€4.94€4.68214
€4.84+0.04+0.8%€4.74€4.90€4.743,621
€4.80+0.04+0.8%€4.78€4.90€4.705,836
€4.760.000.0%€4.94€5.00€4.764,147
€4.76-0.06-1.2%€4.80€4.98€4.766,108
€4.82-0.12-2.4%€4.98€5.15€4.7622,821
€4.94+0.12+2.5%€4.92€5.05€4.8610,311
€4.82-0.14-2.8%€5.20€5.20€4.8034,976
€4.96-0.69-12.2%€5.65€5.65€4.9626,082
€5.650.000.0%€5.50€5.65€5.452,359
€5.65-0.10-1.7%€5.85€5.85€5.603,368
€5.750.000.0%€5.80€5.80€5.557,121
€5.75+0.05+0.9%€5.80€5.85€5.608,837
€5.70-0.10-1.7%€5.75€5.85€5.6511,366
€5.80-0.10-1.7%€5.90€6.00€5.5525,208
€5.90+0.75+14.6%€6.30€6.30€5.8067,525
€5.15+0.35+7.3%€4.76€5.15€4.7613,686
€4.80-0.20-4.0%€4.90€4.98€4.6627,960
€5.00-0.30-5.7%€5.25€5.30€4.4050,712
€5.30-0.05-0.9%€5.35€5.45€5.2010,507
€5.35-0.05-0.9%€5.45€5.55€5.2512,877
€5.40-0.10-1.8%€5.45€5.55€5.305,674
€5.50-0.15-2.7%€5.60€5.65€5.3010,756
€5.65+0.10+1.8%€5.65€5.65€5.552
€5.55-0.10-1.8%€5.65€5.65€5.501,400
€5.65+0.25+4.6%€5.45€5.70€5.3019,640
€5.400.000.0%€5.35€5.45€5.352,850
€5.40-0.10-1.8%€5.45€5.50€5.305,578
€5.50-0.20-3.5%€5.55€5.55€5.50806
€5.70+0.15+2.7%€5.50€5.70€5.4017,351
€5.55+0.20+3.7%€5.30€5.60€5.306,954
€5.35-0.45-7.8%€5.65€5.90€5.3519,849
€5.80-0.05-0.9%€5.65€5.80€5.552,749
€5.85-0.15-2.5%€5.85€5.90€5.6011,396
€6.00-0.35-5.5%€6.20€6.35€5.4054,566
€6.35-0.25-3.8%€6.75€6.75€6.3016,179
€6.60+0.10+1.5%€6.45€6.75€6.451,510
€6.50+0.05+0.8%€6.55€6.70€6.3013,956
€6.45+0.05+0.8%€6.60€6.75€6.305,119
€6.40-0.45-6.6%€6.90€6.90€6.357,943
€6.85+0.20+3.0%€6.70€6.85€6.356,946
€6.65+0.15+2.3%€6.75€6.80€6.402,554
€6.50-0.55-7.8%€6.85€7.10€6.5010,671
€7.050.000.0%€7.20€7.20€6.9510,332
€7.05-0.15-2.1%€7.15€7.20€7.053,695
€7.20-0.05-0.7%€7.10€7.20€7.056,681
€7.250.000.0%€7.10€7.25€7.107,679
€7.25+0.05+0.7%€7.05€7.30€7.056,741
€7.20-0.10-1.4%€7.30€7.50€7.158,254
€7.30+0.10+1.4%€7.35€7.45€7.301,005
€7.20-0.20-2.7%€7.45€7.65€7.20872
€7.40+0.10+1.4%€7.40€7.50€7.405,868
€7.30-0.20-2.7%€7.50€7.55€7.309,271
€7.50-0.15-2.0%€7.65€8.00€7.5016,793
€7.65-0.05-0.6%€7.60€7.70€7.603,759
€7.700.000.0%€7.60€7.80€7.601,467
€7.70-0.05-0.6%€7.70€7.70€7.657,500
€7.75+0.25+3.3%€7.60€7.75€7.605,393
€7.50-0.05-0.7%€7.45€7.50€7.45504
€7.55-0.20-2.6%€7.50€7.65€7.502,730
€7.75+0.10+1.3%€7.65€7.75€7.654,514
€7.65+0.35+4.8%€7.50€7.70€7.503,600
€7.30-0.30-3.9%€7.80€7.80€7.306,766
€7.60-0.30-3.8%€7.70€7.70€7.3011,469
€7.90+0.45+6.0%€7.55€7.90€7.505,492
€7.450.000.0%€7.35€7.45€7.351,792
€7.45-0.20-2.6%€7.60€7.60€7.45582
Ticker
LS Exchange:A40ZVN
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Viromed Medical AG advances product development and market launch in the first half of 2026 and confirms full-year guidance

Sep 28, 2026

Closed €5.00 (-5.7%) on Sep 28, 2026

Prof. Dr. Michael A. Rübhausen Joins the Medical Advisory Board of Viromed Medical AG

Sep 2, 2026

Closed €6.60 (+1.5%) on Sep 2, 2026

Viromed Medical AG receives ÜTS registration for ViroCAP® in Turkey and can fulfill existing orders

Aug 28, 2026

Closed €6.40 (-6.6%) on Aug 28, 2026

Viromed Medical AG signs distribution partnerships for ViroCAP® in six additional markets

Aug 10, 2026

Closed €7.50 (-2.0%) on Aug 10, 2026

Viromed Medical AG: Update on the Planned Acquisition of relyon plasma GmbH

Jul 27, 2026

Closed €7.30 (-3.9%) on Jul 28, 2026

Viromed Medical AG: Study on Cold Plasma Application in the Lung Successfully Completed

Jun 2, 2026

Viromed Medical AG significantly increases consolidated revenue in the 2025 financial year and achieves a positive net income

May 22, 2026

Viromed Medical AG signs exclusive distribution partnership with NEBU-TEC for PulmoPlas® with a focus on veterinary applications

May 18, 2026

Viromed Medical AG: ViroCAP® med successfully completes regulatory process as a Class IIa medical device – starting signal for market launch at the European Wound Congress 2026

May 11, 2026

Viromed Medical AG missed revenue forecast for 2025 financial year, but continued to grow significantly and achieved a positive result; revised forecast for 2026

May 8, 2026

All Viromed Medical AG news

Viromed Medical AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
16 in the last 12 months · 16 in all · newest Sep 28, 2026 · oldest 2026

Where Viromed Medical AG is listed

ListingExchangeCountryCurrency
Xetra:VME · Home listingXetraGermanyEUR
Tradegate:VMETradegateGermanyEUR
gettex:VMEgettexGermanyEUR
LS Exchange:A40ZVN · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40ZVNLang & SchwarzGermanyEUR
Frankfurt:VMEFrankfurtGermanyEUR
Hamburg:VMEHamburgGermanyEUR
Munich:VMEMunichGermanyEUR
Dusseldorf:VMEDusseldorfGermanyEUR
Stuttgart:VMEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Viromed Medical AG.