Stock listing
LS Exchange:A40XP4 NH3 Clean Energy Limited Aktie
German listing (LS Exchange) of NH3 Clean Energy Limited · home listing ASX:NH3
Follow NH3 Clean Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:NH3
$0.087 AUD -0.005 (-5.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NH3
- Day range
- $0.087 – $0.092 AUDOct 21, 2026
- Volume
- 236,690 sharesOct 21, 2026
- Market cap
- $66.31M AUDAt the close on Oct 21, 2026 · price × 762.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NH3 · Home | $0.087 AUD | -0.005 (-5.4%) | 236,690 | $0.092 | $0.092 | $0.087 | $0.092 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:NH3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | -0.005 | -5.4% | $0.092 | $0.092 | $0.087 | 236,690 | |
| $0.092 | +0.003 | +3.4% | $0.091 | $0.094 | $0.091 | 199,439 | |
| $0.089 | +0.001 | +1.1% | $0.090 | $0.092 | $0.088 | 781,412 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.087 | 148,797 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 237,089 | |
| $0.087 | -0.005 | -5.4% | $0.091 | $0.091 | $0.087 | 202,137 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.092 | $0.090 | 295,592 | |
| $0.090 | +0.007 | +8.4% | $0.084 | $0.090 | $0.084 | 175,402 | |
| $0.083 | -0.003 | -3.5% | $0.087 | $0.089 | $0.083 | 368,706 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 515,044 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.088 | $0.086 | 186,785 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.089 | $0.085 | 1,269,966 | |
| $0.089 | 0.000 | 0.0% | $0.090 | $0.094 | $0.089 | 421,922 | |
| $0.089 | -0.006 | -6.3% | $0.095 | $0.095 | $0.087 | 925,050 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.095 | $0.092 | 188,631 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.093 | $0.092 | 228,758 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.099 | $0.092 | 613,368 | |
| $0.095 | +0.002 | +2.2% | $0.097 | $0.099 | $0.094 | 772,335 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 14,064 | |
| $0.092 | -0.001 | -1.1% | $0.095 | $0.095 | $0.092 | 442,057 | |
| $0.093 | -0.005 | -5.1% | $0.098 | $0.098 | $0.093 | 102,553 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.098 | 266,666 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 322,922 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.103 | 252,131 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.115 | $0.100 | 539,874 | |
| $0.110 | -0.015 | -12.0% | $0.115 | $0.125 | $0.105 | 3,039,938 | |
| $0.125 | +0.030 | +31.6% | $0.092 | $0.125 | $0.092 | 2,114,343 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.095 | $0.091 | 319,435 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.095 | $0.092 | 24,044 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.092 | $0.091 | 168,025 | |
| $0.091 | -0.002 | -2.2% | $0.093 | $0.093 | $0.090 | 336,071 | |
| $0.093 | +0.004 | +4.5% | $0.091 | $0.093 | $0.090 | 414,611 | |
| $0.089 | -0.003 | -3.3% | $0.092 | $0.092 | $0.089 | 191,322 | |
| $0.092 | +0.003 | +3.4% | $0.089 | $0.092 | $0.089 | 26,249 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.091 | $0.087 | 415,883 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.087 | 717,657 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.093 | $0.090 | 244,505 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.095 | $0.092 | 760,308 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.095 | $0.092 | 439,960 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.090 | 338,348 | |
| $0.093 | 0.000 | 0.0% | $0.095 | $0.095 | $0.093 | 508,328 | |
| $0.093 | -0.003 | -3.1% | $0.095 | $0.095 | $0.093 | 981,210 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.096 | $0.092 | 783,740 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.097 | $0.093 | 1,161,712 | |
| $0.094 | +0.006 | +6.8% | $0.089 | $0.096 | $0.089 | 607,110 | |
| $0.088 | +0.004 | +4.8% | $0.085 | $0.088 | $0.084 | 396,442 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.087 | $0.084 | 239,490 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.090 | $0.084 | 532,205 | |
| $0.088 | -0.003 | -3.3% | $0.091 | $0.091 | $0.087 | 349,543 | |
| $0.091 | -0.002 | -2.2% | $0.092 | $0.095 | $0.090 | 715,350 | |
| $0.093 | +0.006 | +6.9% | $0.087 | $0.093 | $0.086 | 1,176,207 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.085 | 643,147 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.089 | $0.086 | 335,208 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.092 | $0.086 | 298,534 | |
| $0.089 | -0.009 | -9.2% | $0.093 | $0.093 | $0.077 | 3,176,464 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.100 | $0.095 | 140,164 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.099 | $0.095 | 130,983 | |
| $0.093 | -0.007 | -7.0% | $0.100 | $0.100 | $0.093 | 594,102 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 216,992 | |
| $0.100 | +0.005 | +5.3% | $0.099 | $0.100 | $0.098 | 356,558 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 148,474 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.098 | $0.094 | 240,279 | |
| $0.095 | -0.002 | -2.1% | $0.098 | $0.098 | $0.095 | 235,052 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.099 | $0.096 | 176,534 | |
| $0.095 | -0.002 | -2.1% | $0.105 | $0.110 | $0.095 | 425,197 |
- Ticker
- LS Exchange:A40XP4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
June 2026 Quarterly Activities Report & Appendix 5B
Latest deck · Jul 20, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
June 2026 Quarterly Activities Report & Appendix 5B
Jul 30, 2026
Closed $0.095 (+2.2%) on Jul 31, 2026
Positive Environmental Survey Results for WAH2 Project
Jul 21, 2026
Closed $0.097 (+2.1%) on Jul 22, 2026
Investor Presentation
Jul 19, 2026
Closed $0.097 (-3.0%) on Jul 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 20, 2026
Ord Minnett's An afternoon with ORDS – Energy Companies (May 2026)
Conference · 28 slides · May 26, 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · Apr 2, 2026
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 9, 2025
NH3 Clean Energy Limited on 6ix
- News releases
- 15 in the last 12 months · 340 in all · newest Jul 30, 2026 · oldest 2016
- Decks
- 63 decks · latest Jul 20, 2026
Where NH3 Clean Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NH3 · Home listing | ASX | Australia | AUD |
| OTC:NHCLF | OTC | United States | USD |
| LS Exchange:A40XP4 · This page | LS Exchange | Germany | EUR |
| Stuttgart:F930 | Stuttgart | Germany | EUR |
| Frankfurt:F930 | Frankfurt | Germany | EUR |
| Hamburg:F930 | Hamburg | Germany | EUR |
| Lang & Schwarz:A40XP4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NH3 Clean Energy Limited.