Stock listing

LS Exchange:A40WGL Clemondo Group AB Aktie

German listing (LS Exchange) of Clemondo Group AB · home listing Stockholm:CLEM

Follow Clemondo Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CLEM

5.80 SEK +0.10 (+1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CLEM

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 5.76 – 6.00 SEKOct 19, 2026
Volume: 6,904 sharesOct 19, 2026
Market cap: 80.31M SEKAt the close on Oct 19, 2026 · price × 13.85M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:CLEM · Home	5.80 SEK	+0.10 (+1.8%)	6,904	5.96	6.00	5.76	5.70	Close on Oct 19, 2026
Frankfurt:N170	€0.492 EUR	-0.008 (-1.6%)	—	€0.492	€0.492	€0.492	€0.500	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:CLEM · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	5.80	+0.10	+1.8%	5.96	6.00	5.76	6,904
Fri, Oct 16	5.70	-0.12	-2.1%	5.64	6.14	5.62	1,031
Thu, Oct 15	5.82	-0.18	-3.0%	5.78	6.16	5.68	14,029
Wed, Oct 14	6.00	+0.10	+1.7%	5.88	6.00	5.58	2,137
Tue, Oct 13	5.90	-0.10	-1.7%	5.66	5.98	5.66	10,217
Mon, Oct 12	6.00	+0.18	+3.1%	5.82	6.00	5.66	14,395
Fri, Oct 9	5.82	+0.22	+3.9%	5.38	5.96	5.14	38,105
Thu, Oct 8	5.60	+0.02	+0.4%	5.78	5.84	5.40	8,443
Wed, Oct 7	5.58	-0.36	-6.1%	5.48	5.74	5.48	3,309
Tue, Oct 6	5.94	+0.42	+7.6%	5.68	5.94	5.68	2,111
Mon, Oct 5	5.52	-0.40	-6.8%	5.80	5.84	5.40	10,710
Fri, Oct 2	5.92	+0.06	+1.0%	6.28	6.28	5.68	2,126
Thu, Oct 1	5.86	-0.10	-1.7%	5.70	6.28	5.70	9,899
Wed, Sep 30	5.96	-0.08	-1.3%	6.00	6.00	5.72	12,640
Tue, Sep 29	6.04	0.00	0.0%	6.04	6.04	5.92	5,338
Mon, Sep 28	6.04	+0.02	+0.3%	6.00	6.04	5.94	2,556
Fri, Sep 25	6.02	+0.02	+0.3%	5.80	6.02	5.80	7,296
Thu, Sep 24	6.00	-0.02	-0.3%	6.04	6.06	5.82	828
Wed, Sep 23	6.02	-0.16	-2.6%	6.18	6.28	5.84	21,602
Tue, Sep 22	6.18	+0.18	+3.0%	6.10	6.18	5.98	865
Mon, Sep 21	6.00	-0.34	-5.4%	6.32	6.32	6.00	1,017
Fri, Sep 18	6.34	+0.26	+4.3%	6.36	6.36	6.34	377
Thu, Sep 17	6.08	-0.26	-4.1%	5.80	6.32	5.80	7,642
Wed, Sep 16	6.34	+0.34	+5.7%	5.82	6.34	5.54	108,025
Tue, Sep 15	6.00	-0.30	-4.8%	6.04	6.26	5.64	53,415
Mon, Sep 14	6.30	-0.02	-0.3%	6.38	6.38	6.12	36,219
Fri, Sep 11	6.32	0.00	0.0%	6.72	6.72	6.32	5,664
Thu, Sep 10	6.32	-0.08	-1.3%	6.56	6.56	6.32	32,601
Wed, Sep 9	6.40	-0.22	-3.3%	6.52	6.52	6.40	15,885
Tue, Sep 8	6.62	+0.06	+0.9%	6.64	6.76	6.56	4,697
Mon, Sep 7	6.56	-0.18	-2.7%	6.60	6.70	6.56	4,670
Fri, Sep 4	6.74	-0.04	-0.6%	6.80	6.82	6.60	2,929
Thu, Sep 3	6.78	+0.06	+0.9%	6.70	6.78	6.54	14,696
Wed, Sep 2	6.72	+0.04	+0.6%	6.68	6.72	6.48	4,030
Tue, Sep 1	6.68	-0.08	-1.2%	6.76	6.76	6.40	2,710
Mon, Aug 31	6.76	-0.12	-1.7%	6.60	6.84	6.44	34,474
Fri, Aug 28	6.88	+0.28	+4.2%	7.10	7.10	6.60	2,846
Thu, Aug 27	6.60	-0.24	-3.5%	6.60	7.08	6.60	8,511
Wed, Aug 26	6.84	-0.08	-1.2%	6.90	6.90	6.84	1,196
Tue, Aug 25	6.92	+0.22	+3.3%	6.86	7.10	6.84	1,591
Mon, Aug 24	6.70	-0.14	-2.0%	7.00	7.00	6.62	3,664
Fri, Aug 21	6.84	+0.10	+1.5%	7.04	7.04	6.66	38,678
Thu, Aug 20	6.74	-0.40	-5.6%	7.08	7.08	6.42	33,616
Wed, Aug 19	7.14	-0.14	-1.9%	7.40	7.40	7.10	2,689
Tue, Aug 18	7.28	+0.28	+4.0%	7.00	7.34	6.98	58,103
Mon, Aug 17	7.00	-0.08	-1.1%	7.12	7.12	6.82	20,329
Fri, Aug 14	7.08	0.00	0.0%	7.08	7.08	7.08	6,400
Thu, Aug 13	7.08	-0.02	-0.3%	7.02	7.28	7.00	15,961
Wed, Aug 12	7.10	+0.12	+1.7%	6.98	7.36	6.98	21,380
Tue, Aug 11	6.98	-0.12	-1.7%	7.22	7.22	6.98	297
Mon, Aug 10	7.10	-0.20	-2.7%	6.98	7.18	6.98	2,551
Fri, Aug 7	7.30	0.00	0.0%	7.18	7.34	7.04	2,468
Thu, Aug 6	7.30	+0.38	+5.5%	7.00	7.30	6.90	21,730
Wed, Aug 5	6.92	-0.08	-1.1%	6.92	7.28	6.90	22,159
Tue, Aug 4	7.00	-0.18	-2.5%	6.92	7.18	6.92	32,760
Mon, Aug 3	7.18	+0.16	+2.3%	7.02	7.18	6.92	15,458
Fri, Jul 31	7.02	-0.04	-0.6%	7.04	7.12	7.02	2,906
Thu, Jul 30	7.06	-0.12	-1.7%	7.10	7.24	7.06	1,144
Wed, Jul 29	7.18	+0.02	+0.3%	7.02	7.22	7.02	6,620
Tue, Jul 28	7.16	-0.04	-0.6%	7.06	7.22	7.00	3,099
Mon, Jul 27	7.20	+0.04	+0.6%	7.40	7.42	7.12	6,157
Fri, Jul 24	7.16	+0.12	+1.7%	7.12	7.44	7.12	1,696
Thu, Jul 23	7.04	-0.32	-4.3%	7.20	7.20	7.04	1,197
Wed, Jul 22	7.36	+0.30	+4.2%	7.28	7.36	7.06	13,504
Tue, Jul 21	7.06	-0.12	-1.7%	7.08	7.08	7.06	556
Mon, Jul 20	7.18	-0.24	-3.2%	7.40	7.44	7.18	1,927

Ticker: LS Exchange:A40WGL
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest earnings call · Aug 19, 2026
Clemondo Group (Stockholm:CLEM) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 11, 2025
Q3 2025 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Clemondo Group (Stockholm:CLEM) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 1:30 AM ET
Watch Transcript
Clemondo Group (Stockholm:CLEM) Q1 2026 Earnings Call
Tue, May 19, 2026 · 1:30 AM ET
Watch Transcript
Clemondo Group (Stockholm:CLEM) Q4 2025 Earnings Call
Thu, Feb 26, 2026
Watch Transcript

Latest news

Clemondo Group: Sells one Tammermatic automated carwash machine

Aug 27, 2025

Clemondo Group: Growth on track – Q2 review

Aug 21, 2025

Clemondo Group: Strong growth expected to continue – Q1 review

May 23, 2025

Clemondo Group: Preliminary numbers for Q1(25) and a CEO shift

Apr 11, 2025

All Clemondo Group AB news

Decks

Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 20, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 22, 2025
Q1 2022 Earnings Presentation
Earnings · 19 slides · May 12, 2022

Clemondo Group AB on 6ix

News releases: 4 in all · newest Aug 27, 2025 · oldest 2025
Calls: 25 calls with a replay · 25 with a transcript · latest Aug 19, 2026
Decks: 5 decks · latest Nov 11, 2025

Where Clemondo Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:CLEM · Home listing	Stockholm	Sweden	SEK
Lang & Schwarz:A40WGL	Lang & Schwarz	Germany	EUR
Frankfurt:N170	Frankfurt	Germany	EUR
LS Exchange:A40WGL · This page	LS Exchange	Germany	EUR