Stock listing

LS Exchange:A40UWN Inmocemento SA Aktie

German listing (LS Exchange) of Inmocemento SA · home listing BME:IMC

Follow Inmocemento SA into a list and get an email when it puts out news.

Home listing price · BME:IMC

€3.61 EUR -0.06 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:IMC

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €3.61 – €3.66 EUROct 20, 2026
Volume: 2,493 sharesOct 20, 2026
Market cap: €1.64B EURAt the close on Oct 20, 2026 · price × 454.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:IMC · Home	€3.61 EUR	-0.06 (-1.6%)	2,493	€3.62	€3.66	€3.61	€3.67	Close on Oct 20, 2026
Frankfurt:X8G	€3.60 EUR	-0.01 (-0.3%)	—	€3.60	€3.60	€3.60	€3.61	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:IMC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€3.61	-0.06	-1.6%	€3.62	€3.66	€3.61	2,493
Mon, Oct 19	€3.67	+0.03	+0.8%	€3.71	€3.72	€3.63	3,289
Fri, Oct 16	€3.64	-0.05	-1.4%	€3.75	€3.75	€3.60	5,461
Thu, Oct 15	€3.69	+0.03	+0.8%	€3.75	€3.75	€3.62	5,068
Wed, Oct 14	€3.66	-0.03	-0.8%	€3.66	€3.72	€3.62	7,182
Tue, Oct 13	€3.69	+0.04	+1.1%	€3.77	€3.78	€3.68	14,311
Mon, Oct 12	€3.65	-0.08	-2.1%	€3.66	€3.70	€3.62	11,567
Fri, Oct 9	€3.73	+0.02	+0.5%	€3.66	€3.73	€3.64	14,405
Thu, Oct 8	€3.71	+0.05	+1.4%	€3.67	€3.76	€3.64	4,712
Wed, Oct 7	€3.66	-0.05	-1.3%	€3.71	€3.78	€3.62	16,722
Tue, Oct 6	€3.71	+0.09	+2.5%	€3.80	€3.80	€3.70	25,461
Mon, Oct 5	€3.62	-0.04	-1.1%	€3.66	€3.74	€3.62	23,998
Fri, Oct 2	€3.66	-0.04	-1.1%	€3.70	€3.72	€3.66	7,220
Thu, Oct 1	€3.70	+0.02	+0.5%	€3.71	€3.78	€3.70	11,942
Wed, Sep 30	€3.68	-0.06	-1.6%	€3.70	€3.76	€3.65	4,411
Tue, Sep 29	€3.74	0.00	0.0%	€3.83	€3.83	€3.69	2,692
Mon, Sep 28	€3.74	+0.12	+3.3%	€3.67	€3.98	€3.67	25,458
Fri, Sep 25	€3.62	0.00	0.0%	€3.60	€3.68	€3.60	4,770
Thu, Sep 24	€3.62	0.00	0.0%	€3.62	€3.69	€3.62	7,563
Wed, Sep 23	€3.62	-0.03	-0.8%	€3.61	€3.66	€3.61	26,635
Tue, Sep 22	€3.65	0.00	0.0%	€3.64	€3.71	€3.63	9,422
Mon, Sep 21	€3.65	-0.05	-1.4%	€3.68	€3.73	€3.63	15,514
Fri, Sep 18	€3.70	-0.04	-1.1%	€3.75	€3.76	€3.69	6,243
Thu, Sep 17	€3.74	-0.01	-0.3%	€3.83	€3.83	€3.73	3,159
Wed, Sep 16	€3.75	+0.04	+1.1%	€3.89	€3.89	€3.65	12,192
Tue, Sep 15	€3.71	-0.04	-1.1%	€3.74	€3.74	€3.70	6,808
Mon, Sep 14	€3.75	-0.04	-1.1%	€3.76	€3.76	€3.75	13,754
Fri, Sep 11	€3.79	-0.08	-2.1%	€3.83	€3.87	€3.79	6,192
Thu, Sep 10	€3.87	-0.02	-0.5%	€3.86	€3.87	€3.83	7,053
Wed, Sep 9	€3.89	-0.04	-1.0%	€3.87	€3.94	€3.86	7,717
Tue, Sep 8	€3.93	+0.02	+0.5%	€3.89	€3.99	€3.89	4,099
Mon, Sep 7	€3.91	0.00	0.0%	€3.92	€3.92	€3.91	1,550
Fri, Sep 4	€3.91	-0.01	-0.3%	€3.93	€3.99	€3.86	15,555
Thu, Sep 3	€3.92	+0.01	+0.3%	€3.90	€4.03	€3.90	57,762
Wed, Sep 2	€3.91	-0.03	-0.8%	€3.88	€3.98	€3.87	14,538
Tue, Sep 1	€3.94	+0.04	+1.0%	€3.87	€3.99	€3.87	11,155
Mon, Aug 31	€3.90	-0.07	-1.8%	€3.90	€3.94	€3.88	3,748
Fri, Aug 28	€3.97	-0.03	-0.7%	€3.86	€3.97	€3.86	3,297
Thu, Aug 27	€4.00	+0.15	+3.9%	€4.00	€4.09	€3.82	31,545
Wed, Aug 26	€3.85	-0.18	-4.5%	€4.09	€4.09	€3.85	16,565
Tue, Aug 25	€4.03	+0.08	+2.0%	€3.98	€4.10	€3.83	14,897
Mon, Aug 24	€3.95	+0.04	+1.0%	€3.96	€3.98	€3.90	13,469
Fri, Aug 21	€3.91	+0.01	+0.3%	€3.82	€3.92	€3.79	30,889
Thu, Aug 20	€3.90	+0.02	+0.5%	€3.82	€3.90	€3.75	17,903
Wed, Aug 19	€3.88	-0.01	-0.3%	€3.89	€3.89	€3.83	3,762
Tue, Aug 18	€3.89	-0.01	-0.3%	€3.81	€3.90	€3.81	13,280
Mon, Aug 17	€3.90	+0.05	+1.3%	€3.85	€3.91	€3.77	16,597
Fri, Aug 14	€3.85	+0.02	+0.5%	€3.81	€3.85	€3.80	3,214
Thu, Aug 13	€3.83	+0.02	+0.5%	€3.79	€3.84	€3.79	4,680
Wed, Aug 12	€3.81	-0.04	-1.0%	€3.81	€3.84	€3.81	3,354
Tue, Aug 11	€3.85	+0.07	+1.9%	€3.78	€3.90	€3.78	9,432
Mon, Aug 10	€3.78	+0.02	+0.5%	€3.83	€3.83	€3.78	4,965
Fri, Aug 7	€3.76	-0.04	-1.1%	€3.74	€3.83	€3.74	8,424
Thu, Aug 6	€3.80	0.00	0.0%	€3.82	€3.82	€3.75	7,445
Wed, Aug 5	€3.80	-0.03	-0.8%	€3.88	€3.88	€3.78	10,366
Tue, Aug 4	€3.83	+0.05	+1.3%	€3.84	€3.84	€3.77	11,147
Mon, Aug 3	€3.78	-0.02	-0.5%	€3.81	€3.89	€3.78	11,382
Fri, Jul 31	€3.80	-0.02	-0.5%	€3.81	€3.86	€3.80	4,455
Thu, Jul 30	€3.82	-0.08	-2.1%	€3.93	€3.94	€3.81	8,618
Wed, Jul 29	€3.90	+0.09	+2.4%	€3.80	€3.93	€3.80	8,071
Tue, Jul 28	€3.81	-0.14	-3.5%	€3.95	€3.95	€3.81	8,452
Mon, Jul 27	€3.95	+0.20	+5.3%	€3.72	€3.95	€3.72	32,303
Fri, Jul 24	€3.75	-0.03	-0.8%	€3.73	€3.76	€3.73	5,022
Thu, Jul 23	€3.78	0.00	0.0%	€3.71	€3.80	€3.71	3,752
Wed, Jul 22	€3.78	+0.02	+0.5%	€3.77	€3.79	€3.77	8,866
Tue, Jul 21	€3.76	-0.06	-1.6%	€3.76	€3.82	€3.76	8,645
Mon, Jul 20	€3.82	+0.07	+1.9%	€3.75	€3.82	€3.75	12,382

Ticker: LS Exchange:A40UWN
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 25, 2026
Inmocemento Approves Dividend Payment Of EUR 0.15/Share Gross

Latest news

Inmocemento Approves Dividend Payment Of EUR 0.15/Share Gross

Jun 25, 2026

IMC: Revenue up 8.3% and net profit up 5.5%, with strong cash flow reducing debt 17.9%

Apr 30, 2026

IMC: Net profit soared 128.6% to €346.6 million, boosted by strong operations and asset sales

Mar 13, 2026

Inmocemento FY Net Profit 346.6 Mln Euros

Feb 26, 2026

Inmocemento 9-Month EBITDA 231.7 Mln Euros

Nov 5, 2025

IMC: Net profit jumped 134.5% to €274.5M, fueled by asset sales and reduced debt

Nov 4, 2025

IMC: Net income surged 199% to €232.9M, driven by a major cement divestment and strong cash flow

Jul 31, 2025

IMC: Revenue up 13.6% year-over-year, driven by real estate growth; cement faces cost and demand pressures

May 21, 2025

IMC: Revenue and EBITDA rose strongly, while net income declined due to prior-year one-offs

Apr 22, 2025

All Inmocemento SA news

Inmocemento SA on 6ix

News releases: 6 in the last 12 months · 9 in all · newest Jun 25, 2026 · oldest 2025

Where Inmocemento SA is listed

Listing	Exchange	Country	Currency
BME:IMC · Home listing	Madrid	Spain	EUR
Stuttgart:X8G	Stuttgart	Germany	EUR
gettex:X8G	gettex	Germany	EUR
LS Exchange:A40UWN · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A40UWN	Lang & Schwarz	Germany	EUR
Aquis:IMCE	Aquis	United Kingdom	EUR
BMV:IMCN	BMV	Mexico	MXN
Tradegate:X8G	Tradegate	Germany	EUR
Aquis:IMCE	Aquis	United Kingdom	EUR
BIVA:IMCN	BIVA	Mexico	MXN
Dusseldorf:X8G	Dusseldorf	Germany	EUR
Frankfurt:X8G	Frankfurt	Germany	EUR
Hamburg:X8G	Hamburg	Germany	EUR
Munich:X8G	Munich	Germany	EUR