Stock listing
LS Exchange:A40THB HUHUTECH International Group Inc. Aktie
German listing (LS Exchange) of HUHUTECH International Group Inc. · home listing NASDAQ:HUHU
Follow HUHUTECH International Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HUHU
$1.69 USD -0.30 (-15.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HUHU
- Day range
- $1.66 – $2.19 USDOct 22, 2026
- Volume
- 125,485 sharesOct 22, 2026
- Market cap
- $45.27M USDAt the close on Oct 22, 2026 · price × 26.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUHU · Home | $1.69 USD | -0.30 (-15.1%) | 125,485 | $2.19 | $2.19 | $1.66 | $1.99 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HUHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.30 | -15.1% | $2.19 | $2.19 | $1.66 | 125,485 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $2.25 | $1.93 | 342,545 | |
| $1.97 | -0.21 | -9.6% | $2.28 | $2.46 | $1.89 | 500,026 | |
| $2.18 | -0.24 | -9.9% | $2.34 | $2.51 | $2.03 | 374,686 | |
| $2.42 | +0.17 | +7.6% | $2.34 | $2.50 | $2.24 | 335,873 | |
| $2.25 | -0.05 | -2.2% | $2.25 | $2.465 | $2.02 | 101,297 | |
| $2.30 | -0.18 | -7.3% | $2.41 | $2.60 | $2.26 | 455,596 | |
| $2.48 | -0.20 | -7.5% | $2.47 | $2.79 | $2.41 | 426,859 | |
| $2.68 | -0.26 | -8.8% | $2.87 | $3.10 | $2.44 | 506,559 | |
| $2.94 | -0.06 | -2.0% | $2.87 | $3.16 | $2.38 | 546,481 | |
| $3.00 | -0.12 | -3.8% | $3.13 | $3.25 | $2.70 | 180,736 | |
| $3.12 | -0.805 | -20.5% | $3.98 | $4.13 | $2.70 | 489,864 | |
| $3.925 | -0.475 | -10.8% | $4.57 | $4.777 | $3.86 | 1,000,900 | |
| $4.40 | -0.36 | -7.6% | $4.81 | $4.879 | $4.29 | 16,400 | |
| $4.76 | -0.11 | -2.3% | $4.92 | $5.15 | $4.74 | 7,800 | |
| $4.87 | -0.609 | -11.1% | $5.38 | $5.39 | $4.43 | 595,500 | |
| $5.479 | +0.279 | +5.4% | $5.385 | $5.50 | $5.27 | 5,300 | |
| $5.20 | -0.54 | -9.4% | $5.57 | $5.60 | $5.01 | 21,600 | |
| $5.74 | +0.43 | +8.1% | $5.49 | $6.20 | $5.49 | 76,200 | |
| $5.31 | -0.65 | -10.9% | $5.80 | $6.105 | $5.30 | 58,700 | |
| $5.96 | +0.06 | +1.0% | $6.32 | $6.45 | $5.75 | 60,400 | |
| $5.90 | -0.215 | -3.5% | $6.08 | $6.50 | $5.74 | 14,800 | |
| $6.115 | -0.075 | -1.2% | $6.20 | $6.325 | $5.87 | 22,100 | |
| $6.19 | +0.34 | +5.8% | $5.96 | $6.50 | $5.745 | 66,900 | |
| $5.85 | +1.64 | +39.0% | $4.29 | $5.97 | $4.20 | 146,000 | |
| $4.21 | +0.15 | +3.7% | $4.12 | $4.49 | $4.10 | 62,500 | |
| $4.06 | +0.34 | +9.1% | $3.75 | $4.46 | $3.71 | 166,700 | |
| $3.72 | -0.23 | -5.8% | $3.90 | $4.11 | $3.72 | 3,200 | |
| $3.95 | -0.10 | -2.5% | $4.04 | $4.07 | $3.90 | 7,300 | |
| $4.05 | -0.02 | -0.5% | $4.04 | $4.05 | $4.04 | 2,900 | |
| $4.07 | -0.09 | -2.2% | $4.14 | $4.21 | $4.06 | 35,400 | |
| $4.16 | -0.09 | -2.1% | $4.30 | $4.41 | $4.13 | 46,500 | |
| $4.25 | +0.02 | +0.5% | $4.25 | $4.37 | $4.20 | 6,600 | |
| $4.23 | -0.09 | -2.1% | $4.19 | $4.50 | $4.19 | 33,400 | |
| $4.32 | +0.10 | +2.4% | $4.36 | $4.36 | $4.102 | 28,000 | |
| $4.22 | -0.01 | -0.2% | $4.26 | $4.41 | $4.09 | 85,900 | |
| $4.23 | -0.005 | -0.1% | $4.28 | $4.31 | $4.06 | 30,400 | |
| $4.235 | +0.075 | +1.8% | $4.20 | $4.47 | $4.09 | 129,200 | |
| $4.16 | -0.16 | -3.7% | $4.40 | $4.40 | $4.16 | 4,500 | |
| $4.32 | -0.331 | -7.1% | $4.50 | $4.53 | $4.32 | 361,500 | |
| $4.651 | +0.131 | +2.9% | $4.55 | $4.68 | $4.19 | 24,300 | |
| $4.52 | -0.03 | -0.7% | $4.55 | $4.98 | $4.51 | 101,401 | |
| $4.55 | -0.08 | -1.7% | $4.55 | $4.64 | $4.55 | 4,680 | |
| $4.63 | -0.03 | -0.6% | $4.79 | $4.97 | $4.60 | 10,600 | |
| $4.66 | -0.09 | -1.9% | $4.79 | $5.00 | $4.66 | 22,300 | |
| $4.75 | -0.02 | -0.4% | $4.64 | $5.20 | $4.64 | 38,000 | |
| $4.77 | -0.10 | -2.1% | $4.91 | $4.99 | $4.65 | 32,500 | |
| $4.87 | -0.04 | -0.8% | $5.03 | $5.08 | $4.50 | 93,000 | |
| $4.91 | -0.29 | -5.6% | $5.31 | $5.38 | $4.56 | 57,400 | |
| $5.20 | +0.19 | +3.8% | $4.94 | $5.55 | $4.91 | 77,600 | |
| $5.01 | +0.25 | +5.3% | $4.63 | $5.16 | $4.63 | 85,900 | |
| $4.76 | -0.54 | -10.2% | $4.99 | $5.10 | $4.40 | 20,000 | |
| $5.30 | +0.05 | +1.0% | $5.26 | $5.92 | $5.07 | 10,900 | |
| $5.25 | -0.30 | -5.4% | $5.35 | $5.69 | $5.21 | 22,500 | |
| $5.55 | +0.03 | +0.5% | $5.34 | $5.86 | $5.34 | 8,800 | |
| $5.52 | -0.06 | -1.1% | $5.71 | $5.79 | $5.45 | 6,600 | |
| $5.58 | +0.32 | +6.1% | $5.17 | $6.00 | $5.17 | 31,000 | |
| $5.26 | -0.32 | -5.7% | $5.62 | $5.96 | $4.87 | 24,800 | |
| $5.58 | -0.635 | -10.2% | $6.33 | $7.00 | $5.36 | 45,200 | |
| $6.215 | -0.235 | -3.6% | $5.98 | $7.00 | $5.40 | 31,900 | |
| $6.45 | +0.84 | +15.0% | $5.30 | $6.64 | $4.99 | 42,800 | |
| $5.61 | +0.55 | +10.9% | $5.10 | $5.61 | $4.99 | 12,600 | |
| $5.06 | -0.41 | -7.5% | $5.37 | $5.65 | $5.04 | 34,100 | |
| $5.47 | +0.26 | +5.0% | $5.28 | $5.84 | $5.28 | 10,800 | |
| $5.21 | +0.01 | +0.2% | $4.99 | $5.54 | $4.95 | 32,400 | |
| $5.20 | +0.13 | +2.6% | $5.04 | $5.60 | $4.955 | 16,200 |
- Ticker
- LS Exchange:A40THB
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Semiconductor Infrastructure Provider HUHUTECH Secures US$1.12 Million in New Automation System Integration Orders in Germany
Latest news
Semiconductor Infrastructure Provider HUHUTECH Secures US$1.12 Million in New Automation System Integration Orders in Germany
Oct 6, 2026
Closed $3.93 (-10.8%) on Oct 6, 2026
HUHUTECH Provides Commercialization Update on HB-800 Vacuum Furnace; Engaged with Multiple Micro LED and VCSEL Chipmakers, First Purchase Agreement Expected Before Year-End 2026
Oct 1, 2026
Closed $4.87 (-11.1%) on Oct 1, 2026
HUHUTECH Expects Two Japan Projects with Estimated Aggregate Value of Approximately $12 Million to Advance Toward Contracting in Q4 2026
Sep 29, 2026
Closed $5.20 (-9.4%) on Sep 29, 2026
HUHUTECH Reports 8.6% Revenue Growth for First Half of 2026, with New U.S., Germany, and Singapore Operations Contributing $3.7 Million
Sep 23, 2026
Closed $5.90 (-3.5%) on Sep 23, 2026
HUHUTECH's Japanese Subsidiary Selected Through Competitive RFP for a Multi-Year Tool Hook-Up Program at a Leading Japanese Semiconductor Manufacturer's Hiroshima Facility
Aug 20, 2026
Closed $4.66 (-1.9%) on Aug 20, 2026
HUHUTECH Expands Arizona Semiconductor Project Portfolio with Fifth Order Worth Approximately US$1.8 Million
Aug 5, 2026
Closed $5.52 (-1.1%) on Aug 5, 2026
Decks
IPO Roadshow (September 2024)
IPO roadshow · 24 slides · Sep 19, 2024
HUHUTECH International Group Inc. on 6ix
- News releases
- 19 in the last 12 months · 32 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 19, 2024
Where HUHUTECH International Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUHU · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40THB · This page | LS Exchange | Germany | EUR |
| BOATS:HUHU | BOATS | United States | USD |
| Frankfurt:B180 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40THB | Lang & Schwarz | Germany | EUR |
| Stuttgart:B180 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HUHUTECH International Group Inc.