Stock listing

LS Exchange:A40SY8 Cypher Metaverse Inc. Aktie

German listing (LS Exchange) of Cypher Metaverse Inc. · home listing CSE:CODE.X

Follow Cypher Metaverse Inc. into a list and get an email when it puts out news.

Home listing price · CSE:CODE.X

$0.365 CAD 0.000 (0.0%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CODE.X · Data provided by Twelve Data

Past year -15.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.365 – $0.365 CADOct 28, 2026
52-week range: $0.365 – $0.450 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CODE.X · Home	$0.365 CAD	0.000 (0.0%)	—	$0.365	$0.365	$0.365	$0.365	Close on Oct 28, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:CODE.X · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 28	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Oct 27	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Oct 26	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Oct 23	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Oct 22	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Oct 21	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Oct 20	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Oct 19	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Oct 16	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Oct 15	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Oct 14	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Oct 13	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Oct 9	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Oct 8	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Oct 7	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Oct 6	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Oct 5	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Oct 2	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Oct 1	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Sep 30	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Sep 29	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Sep 28	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Sep 25	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Sep 24	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Sep 23	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Sep 22	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Sep 21	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Sep 18	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Sep 17	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Sep 16	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Sep 15	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Sep 14	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Sep 11	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Sep 10	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Sep 9	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Sep 8	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Sep 4	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Sep 3	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Sep 2	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Sep 1	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Aug 31	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Aug 28	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Aug 27	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Aug 26	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Aug 25	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Aug 24	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Aug 21	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Aug 20	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Aug 19	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Aug 18	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Aug 17	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Aug 14	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Aug 13	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Aug 12	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Aug 11	$0.365	0.0%	$0.365	$0.365	$0.365
Mon, Aug 10	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Aug 7	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Aug 6	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Aug 5	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Aug 4	$0.365	0.0%	$0.365	$0.365	$0.365
Fri, Jul 31	$0.365	0.0%	$0.365	$0.365	$0.365
Thu, Jul 30	$0.365	0.0%	$0.365	$0.365	$0.365
Wed, Jul 29	$0.365	0.0%	$0.365	$0.365	$0.365
Tue, Jul 28	$0.365	0.0%	$0.365	$0.365	$0.365

Ticker: LS Exchange:A40SY8
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Cypher Announces Subscription Receipt Offering

Latest news

Cypher Announces Subscription Receipt Offering

Oct 22, 2026

Closed $0.365 (0.0%) on Oct 23, 2026

Early Warning News Release Issued with Respect to the Acquisition of Securities of Cypher Metaverse Inc.

Sep 30, 2026

Closed $0.365 (0.0%) on Oct 1, 2026

Cypher Announces Closing of Financing

Sep 14, 2026

Closed $0.365 (0.0%) on Sep 15, 2026

Cypher Metaverse Inc. Announces Closing of Financing

Dec 22, 2025

Closed $0.365 (0.0%) on Dec 23, 2025

CSE Bulletin: Halted for Fundamental Change - Cypher Metaverse Inc. (CODE.X)

Dec 16, 2025

Closed $0.365 (0.0%) on Dec 17, 2025

Cypher Metaverse Inc. Announces Financing

Jun 3, 2025

Cypher Metaverse Inc. Appoints Jeff Koyen to the Board of Directors

Feb 18, 2025

Cypher to Develop its Metaverse Holdings and Seeks to Identify Additional Assets

Feb 7, 2025

All Cypher Metaverse Inc. news

Financings

Private placement of subscription receipts
Oct 22, 2026 · US$3.57M
Announced: up to C$5M · C$0.5 a receipt · Warrants at C$0.75 for 24 months
Use of proceeds: Working capital and general corporate purposes of Noninvasix and the Resulting Issuer
Announced Oct 22, 2026
Private placement of units
Sep 30, 2026
Closed: C$0.33 a unit · Warrants at C$0.45 for 24 months
Buyers: Jock McDermid (278,030 Units; now owns approximately 10.32% of outstanding Common Shares on a non-diluted basis); Elaine McDermid (278,030 Units; now owns approximately 10.13% of outstanding Common Shares on a non-diluted basis)
Closed Sep 30, 2026
Private placement of units
Sep 14, 2026 · US$168,941
Closed: C$234,980 raised · C$0.33 a unit · 1 warrant at C$0.45 for 24 months
Use of proceeds: Pursuit of the previously announced acquisition of Noninvasix, Inc., including increasing its loan to Noninvasix
Closed Sep 14, 2026

Read by 6ix AI from the company's releases

Cypher Metaverse Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 5 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2025

Where Cypher Metaverse Inc. is listed

Listing	Exchange	Country	Currency
CSE:CODE.X · Home listing	CSE	Canada	CAD
Cboe Canada:CODE.X	Cboe Canada	Canada	CAD
gettex:C5B0	gettex	Germany	EUR
OTC:CXDEF	OTC	United States	USD
LS Exchange:A40SY8 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A40SY8	Lang & Schwarz	Germany	EUR
Munich:C5B0	Munich	Germany	EUR
Stuttgart:C5B0	Stuttgart	Germany	EUR
Frankfurt:C5B0	Frankfurt	Germany	EUR

LS Exchange:A40SY8 Cypher Metaverse Inc. Aktie

Prices by listing

Daily closes

What changed lately

Cypher Announces Subscription Receipt Offering

Latest news

Cypher Announces Subscription Receipt Offering

Early Warning News Release Issued with Respect to the Acquisition of Securities of Cypher Metaverse Inc.

Cypher Announces Closing of Financing

Cypher Metaverse Inc. Announces Closing of Financing

CSE Bulletin: Halted for Fundamental Change - Cypher Metaverse Inc. (CODE.X)

Cypher Metaverse Inc. Announces Financing

Cypher Metaverse Inc. Appoints Jeff Koyen to the Board of Directors

Cypher to Develop its Metaverse Holdings and Seeks to Identify Additional Assets

Financings

Private placement of subscription receipts

Private placement of units

Private placement of units

Cypher Metaverse Inc. on 6ix

Where Cypher Metaverse Inc. is listed