Stock listing
LS Exchange:A40R9Y Vault Minerals Limited Aktie
German listing (LS Exchange) of Vault Minerals Limited · home listing ASX:VAU
Follow Vault Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:VAU
$5.78 AUD -0.10 (-1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VAU
- Day range
- $5.76 – $5.93 AUDOct 21, 2026
- Volume
- 2.14M sharesOct 21, 2026
- Market cap
- $5.98B AUDAt the close on Oct 21, 2026 · price × 1.03B shares outstanding
- 52-week range
- $3.59 – $7.17 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VAU · Home | $5.78 AUD | -0.10 (-1.7%) | 2,140,951 | $5.88 | $5.93 | $5.76 | $5.88 | Close on Oct 21, 2026 |
| OTC:REDLF | $4.05 USD | +0.10 (+2.5%) | 600 | $4.05 | $4.05 | $4.05 | $3.95 | Close on Oct 16, 2026 |
| Frankfurt:RKM0 | €3.619 EUR | -0.026 (-0.7%) | — | €3.619 | €3.619 | €3.619 | €3.645 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:VAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.78 | -0.10 | -1.7% | $5.88 | $5.93 | $5.76 | 2,140,951 | |
| $5.88 | -0.08 | -1.3% | $5.82 | $5.94 | $5.765 | 2,344,119 | |
| $5.96 | +0.02 | +0.3% | $5.97 | $6.04 | $5.90 | 1,849,757 | |
| $5.94 | +0.19 | +3.3% | $5.95 | $6.07 | $5.84 | 4,853,525 | |
| $5.75 | -0.12 | -2.0% | $5.77 | $5.89 | $5.715 | 6,131,133 | |
| $5.87 | -0.22 | -3.6% | $5.95 | $6.09 | $5.87 | 3,541,404 | |
| $6.09 | -0.04 | -0.7% | $6.17 | $6.17 | $5.965 | 7,535,585 | |
| $6.13 | +0.05 | +0.8% | $6.13 | $6.30 | $6.08 | 2,668,349 | |
| $6.08 | +0.21 | +3.6% | $5.99 | $6.10 | $5.83 | 3,907,208 | |
| $5.87 | -0.08 | -1.3% | $5.81 | $5.95 | $5.78 | 4,342,844 | |
| $5.95 | +0.07 | +1.2% | $5.90 | $6.00 | $5.895 | 6,166,993 | |
| $5.88 | -0.13 | -2.2% | $5.95 | $5.985 | $5.88 | 2,751,945 | |
| $6.01 | +0.08 | +1.3% | $5.95 | $6.01 | $5.825 | 3,526,195 | |
| $5.93 | +0.05 | +0.9% | $5.90 | $5.95 | $5.87 | 2,955,648 | |
| $5.88 | -0.12 | -2.0% | $5.83 | $5.95 | $5.82 | 2,845,941 | |
| $6.00 | -0.06 | -1.0% | $6.13 | $6.17 | $6.00 | 2,750,748 | |
| $6.06 | +0.08 | +1.3% | $5.91 | $6.06 | $5.83 | 3,142,946 | |
| $5.98 | -0.37 | -5.8% | $6.25 | $6.37 | $5.98 | 2,290,563 | |
| $6.35 | +0.05 | +0.8% | $6.26 | $6.42 | $6.22 | 2,859,517 | |
| $6.30 | -0.10 | -1.6% | $6.18 | $6.35 | $6.175 | 2,786,817 | |
| $6.40 | +0.12 | +1.9% | $6.49 | $6.54 | $6.36 | 3,865,101 | |
| $6.28 | +0.01 | +0.2% | $6.32 | $6.41 | $6.25 | 2,616,260 | |
| $6.27 | -0.07 | -1.1% | $6.27 | $6.36 | $6.21 | 3,241,761 | |
| $6.34 | +0.33 | +5.5% | $6.20 | $6.34 | $6.18 | 17,021,480 | |
| $6.01 | -0.15 | -2.4% | $6.12 | $6.12 | $5.94 | 4,663,778 | |
| $6.16 | +0.04 | +0.7% | $6.07 | $6.185 | $5.94 | 4,669,082 | |
| $6.12 | -0.20 | -3.2% | $6.20 | $6.26 | $6.07 | 4,547,665 | |
| $6.32 | -0.05 | -0.8% | $6.33 | $6.44 | $6.26 | 4,280,824 | |
| $6.37 | -0.17 | -2.6% | $6.31 | $6.38 | $6.19 | 3,408,731 | |
| $6.54 | -0.03 | -0.5% | $6.55 | $6.64 | $6.455 | 6,025,629 | |
| $6.57 | -0.07 | -1.1% | $6.50 | $6.59 | $6.48 | 5,024,757 | |
| $6.64 | -0.05 | -0.7% | $6.78 | $6.78 | $6.60 | 3,972,954 | |
| $6.69 | -0.09 | -1.3% | $6.75 | $6.76 | $6.65 | 5,686,866 | |
| $6.78 | 0.00 | 0.0% | $6.90 | $6.96 | $6.74 | 4,587,451 | |
| $6.78 | +0.15 | +2.3% | $6.75 | $6.89 | $6.70 | 7,126,557 | |
| $6.63 | -0.12 | -1.8% | $6.48 | $6.67 | $6.42 | 4,930,024 | |
| $6.75 | +0.08 | +1.2% | $6.73 | $6.88 | $6.70 | 4,151,763 | |
| $6.67 | -0.26 | -3.8% | $6.62 | $6.78 | $6.56 | 6,334,563 | |
| $6.93 | +0.15 | +2.2% | $6.82 | $7.04 | $6.79 | 5,113,637 | |
| $6.78 | -0.21 | -3.0% | $6.83 | $6.935 | $6.74 | 5,610,929 | |
| $6.99 | +0.04 | +0.6% | $7.00 | $7.165 | $6.99 | 6,740,070 | |
| $6.95 | +0.02 | +0.3% | $6.91 | $7.06 | $6.89 | 7,288,108 | |
| $6.93 | +0.15 | +2.2% | $6.85 | $6.99 | $6.70 | 8,060,482 | |
| $6.78 | +0.29 | +4.5% | $6.56 | $6.78 | $6.56 | 12,282,868 | |
| $6.49 | +0.54 | +9.1% | $6.30 | $6.60 | $6.30 | 12,446,149 | |
| $5.95 | -0.04 | -0.7% | $5.87 | $6.06 | $5.83 | 4,369,087 | |
| $5.99 | -0.14 | -2.3% | $6.10 | $6.16 | $5.99 | 7,483,632 | |
| $6.13 | +0.22 | +3.7% | $6.03 | $6.13 | $5.97 | 6,157,848 | |
| $5.91 | -0.15 | -2.5% | $5.92 | $5.96 | $5.81 | 4,588,063 | |
| $6.06 | -0.04 | -0.7% | $6.12 | $6.22 | $6.02 | 7,767,682 | |
| $6.10 | +0.03 | +0.5% | $6.04 | $6.15 | $5.95 | 3,714,378 | |
| $6.07 | +0.05 | +0.8% | $6.06 | $6.22 | $6.05 | 5,052,735 | |
| $6.02 | +0.18 | +3.1% | $5.98 | $6.03 | $5.78 | 6,244,058 | |
| $5.84 | +0.30 | +5.4% | $5.56 | $5.86 | $5.56 | 8,153,000 | |
| $5.54 | +0.24 | +4.5% | $5.53 | $5.70 | $5.53 | 8,386,811 | |
| $5.30 | +0.38 | +7.7% | $5.00 | $5.33 | $4.95 | 8,630,196 | |
| $4.92 | +0.06 | +1.2% | $4.94 | $5.00 | $4.83 | 4,735,710 | |
| $4.86 | +0.09 | +1.9% | $4.75 | $4.92 | $4.74 | 2,695,907 | |
| $4.77 | +0.07 | +1.5% | $4.95 | $4.99 | $4.77 | 4,273,391 | |
| $4.70 | -0.25 | -5.1% | $5.05 | $5.05 | $4.63 | 4,906,869 | |
| $4.95 | -0.08 | -1.6% | $5.05 | $5.06 | $4.93 | 7,626,962 | |
| $5.03 | -0.06 | -1.2% | $4.99 | $5.07 | $4.945 | 6,876,815 | |
| $5.09 | +0.24 | +4.9% | $5.05 | $5.23 | $5.04 | 4,386,438 | |
| $4.85 | -0.23 | -4.5% | $4.98 | $5.03 | $4.80 | 4,061,935 | |
| $5.08 | +0.02 | +0.4% | $5.10 | $5.23 | $5.08 | 4,660,004 | |
| $5.06 | +0.24 | +5.0% | $4.90 | $5.10 | $4.87 | 6,862,617 | |
| $4.82 | +0.22 | +4.8% | $4.68 | $4.84 | $4.59 | 8,108,155 |
- Ticker
- LS Exchange:A40R9Y
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
VAU: Scheme Booklet registered with ASIC
Latest deck · May 5, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 48 slides
Calls
Replays
Vault Minerals (ASX:VAU) Q3 2024 Earnings Call
Wed, Apr 24, 2024
Watch TranscriptVault Minerals (ASX:VAU) Q2 2024 Earnings Call
Wed, Jan 31, 2024
Watch TranscriptVault Minerals (ASX:VAU) Q1 2024 Earnings Call
Wed, Oct 18, 2023
Watch Transcript
Latest news
VAU: Scheme Booklet registered with ASIC
Oct 6, 2026
Closed $5.95 (+1.2%) on Oct 7, 2026
VAU: Court Approves Scheme Meeting + Scheme Booklet Despatch
Oct 5, 2026
Closed $5.88 (-2.2%) on Oct 6, 2026
2026 Resource and Reserve Statement
Sep 2, 2026
Closed $6.78 (+2.3%) on Sep 3, 2026
FY26 Financial Results Summary
Aug 20, 2026
Closed $6.49 (+9.1%) on Aug 20, 2026
Appendix 4E and Annual Financial Statements
Aug 20, 2026
Closed $6.49 (+9.1%) on Aug 20, 2026
Genesis & Vault agree to merge, creating a new gold major
Jul 13, 2026
Closed $4.98 (+1.4%) on Jul 14, 2026
Presentaton - Genesis and Vault to Merge
Jul 13, 2026
Closed $4.98 (+1.4%) on Jul 14, 2026
Update on Genesis proposal for Vault
Jul 12, 2026
Closed $4.91 (+0.8%) on Jul 13, 2026
VAU: Regis transaction update
Jul 12, 2026
Closed $4.91 (+0.8%) on Jul 13, 2026
Decks
Merger or Acquisition (May 2026)
Merger or acquisition · 48 slides · May 5, 2026
Euroz Hartleys Institutional Conference 2026
Conference · 32 slides · Mar 17, 2026
Macquarie WA Forum (November 2025)
Conference · 37 slides · Nov 5, 2025
Mining Forum Americas 2025
Conference · 34 slides · Sep 15, 2025
Vault Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 261 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 24, 2024
- Decks
- 109 decks · latest May 5, 2026
Where Vault Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VAU · Home listing | ASX | Australia | AUD |
| OTC:REDLF | OTC | United States | USD |
| gettex:RKM0 | gettex | Germany | EUR |
| Tradegate:RKM0 | Tradegate | Germany | EUR |
| LS Exchange:A40R9Y · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40R9Y | Lang & Schwarz | Germany | EUR |
| Hamburg:RKM0 | Hamburg | Germany | EUR |
| Stuttgart:RKM0 | Stuttgart | Germany | EUR |
| Frankfurt:RKM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vault Minerals Limited.