Stock listing

LS Exchange:A40P0Q Dolfines SA Aktie

German listing (LS Exchange) of Dolfines SA · home listing Euronext:ALDOL

Follow Dolfines SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDOL

€0.902 EUR -0.048 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDOL

Past year -42.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.900 – €1.045 EUROct 30, 2026
Volume: 1,531 sharesOct 30, 2026
Market cap: €2.24M EURAt the close on Oct 30, 2026 · price × 2.48M shares outstanding
52-week range: €0.814 – €1.680 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,249 EURMedian day 610 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDOL · Home	€0.902 EUR	-0.048 (-5.1%)	1,531	€0.950	€1.045	€0.900	€0.950	Close on Oct 30, 2026
Frankfurt:JPZ	€0.752 EUR	+0.012 (+1.6%)	—	€0.800	€0.800	€0.752	€0.740	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDOL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.902	-0.048	-5.1%	€0.950	€1.045	€0.900	1,531
Thu, Oct 29	€0.950	+0.016	+1.7%	€0.880	€0.950	€0.880	1,793
Wed, Oct 28	€0.934	+0.048	+5.4%	€0.882	€0.934	€0.882	310
Tue, Oct 27	€0.886	-0.004	-0.4%	€0.890	€0.890	€0.886	627
Mon, Oct 26	€0.890	-0.024	-2.6%	€0.914	€0.950	€0.890	2,405
Fri, Oct 23	€0.914	-0.126	-12.1%	€0.940	€0.940	€0.914	1,520
Thu, Oct 22	€1.040	+0.066	+6.8%	€0.972	€1.040	€0.972	1,150
Wed, Oct 21	€0.974	+0.024	+2.5%	€0.950	€0.974	€0.950	200
Tue, Oct 20	€0.950	-0.024	-2.5%	€0.976	€0.976	€0.950	1,728
Mon, Oct 19	€0.974	+0.082	+9.2%	€0.890	€0.978	€0.886	4,133
Fri, Oct 16	€0.892	-0.044	-4.7%	€0.968	€0.970	€0.884	901
Thu, Oct 15	€0.936	-0.044	-4.5%	€0.980	€0.980	€0.882	2,115
Wed, Oct 14	€0.980	-0.016	-1.6%	€0.990	€1.010	€0.980	2,411
Tue, Oct 13	€0.996	-0.009	-0.9%	€1.010	€1.010	€0.918	1,020
Mon, Oct 12	€1.005	+0.087	+9.5%	€1.005	€1.005	€1.005	100
Fri, Oct 9	€0.918	-0.102	-10.0%	€0.918	€0.918	€0.918	2,100
Thu, Oct 8	€1.020	+0.070	+7.4%	€1.000	€1.020	€1.000	435
Wed, Oct 7	€0.950	-0.050	-5.0%	€1.000	€1.000	€0.950	7,838
Tue, Oct 6	€1.000	-0.095	-8.7%	€1.085	€1.095	€0.990	7,315
Mon, Oct 5	€1.095	+0.045	+4.3%	€0.996	€1.095	€0.996	2,001
Fri, Oct 2	€1.050	+0.060	+6.1%	€1.050	€1.050	€1.050	5
Thu, Oct 1	€0.990	-0.100	-9.2%	€1.045	€1.045	€0.970	2,984
Wed, Sep 30	€1.090	+0.070	+6.9%	€1.110	€1.110	€1.020	130
Tue, Sep 29	€1.020	-0.005	-0.5%	€1.025	€1.025	€1.020	412
Mon, Sep 28	€1.025	0.000	0.0%	€1.025	€1.025	€1.025	1
Fri, Sep 25	€1.025	0.000	0.0%	€1.110	€1.110	€1.025	1,394
Thu, Sep 24	€1.025	0.000	0.0%	€1.025	€1.025	€1.025	11
Wed, Sep 23	€1.025	-0.005	-0.5%	€1.035	€1.090	€1.025	1,705
Tue, Sep 22	€1.030	-0.005	-0.5%	€1.035	€1.035	€1.030	38
Mon, Sep 21	€1.035	-0.015	-1.4%	€1.050	€1.050	€1.035	341
Fri, Sep 18	€1.050	-0.020	-1.9%	€1.140	€1.140	€1.050	1,385
Thu, Sep 17	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	130
Wed, Sep 16	€1.070	0.000	0.0%	€1.035	€1.070	€1.030	91
Tue, Sep 15	€1.070	0.000	0.0%	€1.035	€1.070	€1.030	91
Mon, Sep 14	€1.070	0.000	0.0%	€1.060	€1.070	€1.035	258
Fri, Sep 11	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	15
Thu, Sep 10	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	95
Wed, Sep 9	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	1
Tue, Sep 8	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	1
Mon, Sep 7	€1.070	0.000	0.0%	€1.070	€1.070	€1.070	1
Fri, Sep 4	€1.070	-0.090	-7.8%	€1.070	€1.070	€1.070	200
Thu, Sep 3	€1.160	+0.020	+1.8%	€1.170	€1.230	€1.140	4,924
Wed, Sep 2	€1.140	+0.105	+10.1%	€1.095	€1.140	€1.055	4,107
Tue, Sep 1	€1.035	+0.010	+1.0%	€1.025	€1.095	€1.025	801
Mon, Aug 31	€1.025	0.000	0.0%	€1.020	€1.060	€1.020	385
Fri, Aug 28	€1.025	-0.065	-6.0%	€1.090	€1.090	€1.025	2,694
Thu, Aug 27	€1.090	+0.050	+4.8%	€1.090	€1.090	€1.090	504
Wed, Aug 26	€1.040	+0.005	+0.5%	€1.040	€1.040	€1.040	311
Tue, Aug 25	€1.035	-0.015	-1.4%	€1.035	€1.035	€1.035	248
Mon, Aug 24	€1.050	-0.100	-8.7%	€1.100	€1.180	€1.050	311
Fri, Aug 21	€1.150	0.000	0.0%	€1.150	€1.195	€1.150	900
Thu, Aug 20	€1.150	0.000	0.0%	€1.150	€1.150	€1.150	1,371
Wed, Aug 19	€1.150	+0.070	+6.5%	€1.150	€1.150	€1.150	1,371
Tue, Aug 18	€1.080	-0.050	-4.4%	€1.060	€1.080	€1.010	2,074
Mon, Aug 17	€1.130	-0.005	-0.4%	€1.100	€1.130	€1.100	148
Fri, Aug 14	€1.135	+0.035	+3.2%	€1.100	€1.135	€1.100	86
Thu, Aug 13	€1.100	0.000	0.0%	€1.150	€1.150	€1.100	1,033
Wed, Aug 12	€1.100	-0.045	-3.9%	€1.100	€1.100	€1.100	100
Tue, Aug 11	€1.145	+0.005	+0.4%	€1.100	€1.145	€1.100	113
Mon, Aug 10	€1.140	-0.005	-0.4%	€1.100	€1.140	€1.100	210
Fri, Aug 7	€1.145	+0.015	+1.3%	€1.140	€1.195	€1.100	2,301
Thu, Aug 6	€1.130	+0.120	+11.9%	€1.110	€1.140	€1.105	2,087
Wed, Aug 5	€1.010	-0.140	-12.2%	€1.010	€1.010	€1.010	356
Tue, Aug 4	€1.150	+0.050	+4.5%	€1.100	€1.150	€1.040	1,420
Mon, Aug 3	€1.100	0.000	0.0%	€1.100	€1.100	€1.030	339
Fri, Jul 31	€1.100	+0.015	+1.4%	€1.145	€1.145	€1.100	1,763
Thu, Jul 30	€1.085	+0.075	+7.4%	€1.085	€1.140	€1.085	610

Ticker: LS Exchange:A40P0Q
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Dolfines_H1 2026 results

Latest news

Dolfines_H1 2026 results

Oct 28, 2026

Closed €0.934 (+5.4%) on Oct 28, 2026

French and Benelux stocks-Factors to watch

Oct 31, 2025

Closed €1.64 (+5.1%) on Oct 31, 2025

Dolfines H1 Revenue 4.22 Mln Vs 4.88 Mln Last Year

Oct 30, 2025

Closed €1.64 (+5.1%) on Oct 31, 2025

All Dolfines SA news

Decks

Investor Presentation (June 2022)
Investor deck · 25 slides · Jun 9, 2022

Dolfines SA on 6ix

News releases: 1 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2017
Decks: 1 deck · latest Jun 9, 2022

Where Dolfines SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDOL · Home listing	Euronext	France	EUR
LS Exchange:A40P0Q · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A40P0Q	Lang & Schwarz	Germany	EUR
gettex:JPZ	gettex	Germany	EUR
Stuttgart:JPZ	Stuttgart	Germany	EUR
Frankfurt:JPZ	Frankfurt	Germany	EUR

LS Exchange:A40P0Q Dolfines SA Aktie

Prices by listing

Daily closes

What changed lately

Dolfines_H1 2026 results

Latest news

Dolfines_H1 2026 results

French and Benelux stocks-Factors to watch

Dolfines H1 Revenue 4.22 Mln Vs 4.88 Mln Last Year

Decks

Investor Presentation (June 2022)

Dolfines SA on 6ix

Where Dolfines SA is listed