Stock listing
LS Exchange:A40MKU Avant Brands Inc Aktie
German listing (LS Exchange) of Avant Brands Inc · home listing TSX:AVNT
Follow Avant Brands Inc into a list and get an email when it puts out news.
Home listing price · TSX:AVNT
$0.54 CAD +0.04 (+8.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AVNT
- Day range
- $0.50 – $0.57 CADOct 20, 2026
- Volume
- 20,110 sharesOct 20, 2026
- Market cap
- $8.14M CADAt the close on Oct 20, 2026 · price × 15.07M shares outstanding
- 52-week range
- $0.45 – $1.07 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AVNT · Home | $0.54 CAD | +0.04 (+8.0%) | 20,110 | $0.51 | $0.57 | $0.50 | $0.50 | Close on Oct 20, 2026 |
| OTC:AVTBF | $0.344 USD | -0.008 (-2.2%) | 7,246 | $0.351 | $0.356 | $0.338 | $0.352 | Close on Oct 19, 2026 |
| Frankfurt:1BU | €0.302 EUR | — | 243 | €0.302 | €0.302 | €0.302 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AVNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | +0.04 | +8.0% | $0.51 | $0.57 | $0.50 | 20,110 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.48 | 3,651 | |
| $0.51 | +0.045 | +9.7% | $0.51 | $0.52 | $0.49 | 10,900 | |
| $0.465 | -0.065 | -12.3% | $0.58 | $0.58 | $0.45 | 63,600 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 1,300 | |
| $0.52 | -0.03 | -5.5% | $0.54 | $0.54 | $0.52 | 6,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 600 | |
| $0.55 | -0.02 | -3.5% | $0.52 | $0.55 | $0.52 | 3,100 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.63 | $0.57 | 6,300 | |
| $0.59 | +0.08 | +15.7% | $0.55 | $0.59 | $0.54 | 8,700 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.51 | 4,600 | |
| $0.55 | -0.10 | -15.4% | $0.55 | $0.55 | $0.55 | 3,100 | |
| $0.65 | +0.04 | +6.6% | $0.60 | $0.65 | $0.60 | 7,000 | |
| $0.61 | +0.03 | +5.2% | $0.61 | $0.61 | $0.61 | 500 | |
| $0.58 | +0.02 | +3.6% | $0.58 | $0.58 | $0.58 | 1,000 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.58 | $0.50 | 25,400 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.56 | $0.48 | 6,100 | |
| $0.56 | +0.04 | +7.7% | $0.54 | $0.56 | $0.50 | 26,200 | |
| $0.52 | -0.05 | -8.8% | $0.60 | $0.60 | $0.50 | 23,300 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.56 | 3,900 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.03 | +5.7% | $0.63 | $0.63 | $0.54 | 9,000 | |
| $0.53 | -0.02 | -3.6% | $0.56 | $0.56 | $0.50 | 41,400 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.51 | 12,000 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 6,400 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 5,000 | |
| $0.60 | -0.04 | -6.3% | $0.60 | $0.60 | $0.60 | 6,000 | |
| $0.64 | +0.01 | +1.6% | $0.60 | $0.64 | $0.59 | 3,900 | |
| $0.63 | -0.07 | -10.0% | $0.69 | $0.69 | $0.63 | 9,800 | |
| $0.70 | +0.13 | +22.8% | $0.57 | $0.70 | $0.55 | 25,600 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.57 | 3,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 5,000 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 7,000 | |
| $0.62 | +0.02 | +3.3% | $0.64 | $0.64 | $0.62 | 16,400 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,600 | |
| $0.60 | -0.05 | -7.7% | $0.65 | $0.65 | $0.56 | 8,100 | |
| $0.65 | -0.05 | -7.1% | $0.66 | $0.66 | $0.63 | 8,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.07 | +11.1% | $0.64 | $0.70 | $0.63 | 20,500 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.63 | $0.59 | 5,000 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 900 | |
| $0.60 | -0.02 | -3.2% | $0.65 | $0.65 | $0.60 | 8,800 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.63 | $0.62 | 4,900 | |
| $0.65 | +0.03 | +4.8% | $0.65 | $0.65 | $0.65 | 12,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.04 | +6.9% | $0.58 | $0.65 | $0.58 | 23,800 | |
| $0.58 | 0.00 | 0.0% | $0.54 | $0.58 | $0.54 | 1,700 | |
| $0.58 | +0.02 | +3.6% | $0.59 | $0.59 | $0.58 | 7,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 9,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 1,400 | |
| $0.58 | -0.01 | -1.7% | $0.56 | $0.58 | $0.55 | 8,400 | |
| $0.59 | +0.02 | +3.5% | $0.56 | $0.59 | $0.56 | 7,500 | |
| $0.57 | -0.01 | -1.7% | $0.56 | $0.57 | $0.54 | 12,700 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 4,400 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.58 | $0.58 | 6,500 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.55 | 4,600 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 2,000 | |
| $0.60 | +0.05 | +9.1% | $0.53 | $0.60 | $0.53 | 2,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 3,000 |
- Ticker
- LS Exchange:A40MKU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Avant Brands Reports Q3 2026 Results Highlighted by Positive Net Income and 51% Growth in Recreational Revenue
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Calls
Replays
Avant Brands (TSX:AVNT) Q4 2023 Earnings Call
Thu, Feb 29, 2024 · 4:00 PM ET
Watch TranscriptAvant Brands (TSX:AVNT) Q3 2023 Earnings Call
Tue, Oct 17, 2023 · 4:00 PM ET
Watch TranscriptAvant Brands (TSX:AVNT) Q2 2023 Earnings Call
Tue, Jul 18, 2023 · 3:00 PM ET
Watch Transcript
Latest news
Avant Brands Reports Q3 2026 Results Highlighted by Positive Net Income and 51% Growth in Recreational Revenue
Oct 15, 2026
Closed $0.465 (-12.3%) on Oct 15, 2026
Avant Brands Completes EU GMP Audit at Flowr Facility
Aug 20, 2026
Closed $0.70 (+11.1%) on Aug 20, 2026
Avant Brands Completes Major LED Lighting Retrofit at its 80,000 Sq Ft Flowr Facility, Delivering Significant Energy Savings & Production Gains
Jul 22, 2026
Closed $0.55 (-8.3%) on Jul 22, 2026
Avant Brands Reports Q2 2026 Results Highlighted by 34% Growth in Recreational Revenue
Jul 15, 2026
Closed $0.56 (+1.8%) on Jul 15, 2026
Avant Brands Announces Voting Results from Its 2026 Annual General and Special Meeting of Shareholders
May 4, 2026
Closed $0.56 (-3.4%) on May 5, 2026
Avant Brands Announces its Annual General and Special Meeting
Apr 15, 2026
Closed $0.64 (0.0%) on Apr 16, 2026
Avant Brands Reports Q1 2026 Results Highlighted by 37% Growth in Recreational Revenue
Apr 14, 2026
Closed $0.64 (-4.5%) on Apr 15, 2026
Avant Brands Announces Strategic Realignment of European Operations and Reclaims BLK MKT Brand Rights in Germany and Switzerland
Mar 17, 2026
Closed $0.68 (-8.1%) on Mar 17, 2026
Avant Brands Continues to Strengthen Balance Sheet with $1.77 Million Debt Retirement at $0.935 Per Unit
Mar 9, 2026
Closed $0.75 (-5.1%) on Mar 9, 2026
Avant Brands Reports Audited Fiscal 2025 Results with 19% Recreational Revenue Growth
Mar 2, 2026
Closed $0.86 (+1.2%) on Mar 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Avant Brands Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 13 in the last 12 months · 150 in all · newest Oct 15, 2026 · oldest 2009
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 29, 2024
- Decks
- 3 decks · latest July 2026
Where Avant Brands Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AVNT · Home listing | TSX | Canada | CAD |
| OTC:AVTBF | OTC | United States | USD |
| LS Exchange:A40MKU · This page | LS Exchange | Germany | EUR |
| Cboe Canada:AVNT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40MKU | Lang & Schwarz | Germany | EUR |
| Frankfurt:1BU | Frankfurt | Germany | EUR |
| gettex:1BU | gettex | Germany | EUR |
| Dusseldorf:1BU | Dusseldorf | Germany | EUR |
| Munich:1BU | Munich | Germany | EUR |
| Stuttgart:1BU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avant Brands Inc.