Stock listing
LS Exchange:A40KYP WeRide Inc. Aktie
German listing (LS Exchange) of WeRide Inc. · home listing HKEX:800
Follow WeRide Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:800
$11.00 HKD -0.24 (-2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:800
- Day range
- $10.96 – $11.28 HKDOct 20, 2026
- Volume
- 806,920 sharesOct 20, 2026
- Market cap
- $10.25B HKDAt the close on Oct 20, 2026 · price × 932.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:800 · Home | $11.00 HKD | -0.24 (-2.1%) | 806,920 | $10.99 | $11.28 | $10.96 | $11.24 | Close on Oct 20, 2026 |
| NASDAQ:WRD | $4.20 USD | +0.12 (+2.9%) | 1,713,013 | $4.17 | $4.25 | $4.14 | $4.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:800 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -0.24 | -2.1% | $10.99 | $11.28 | $10.96 | 806,920 | |
| $11.24 | +0.37 | +3.4% | $11.13 | $11.39 | $11.11 | 684,300 | |
| $10.87 | -0.93 | -7.9% | $11.07 | $11.24 | $10.77 | 1,453,820 | |
| $11.80 | -0.59 | -4.8% | $12.08 | $12.08 | $11.80 | 1,066,100 | |
| $12.39 | -0.42 | -3.3% | $12.54 | $12.87 | $12.28 | 567,600 | |
| $12.81 | +0.85 | +7.1% | $12.66 | $13.14 | $12.60 | 2,224,800 | |
| $11.96 | -0.21 | -1.7% | $12.08 | $12.36 | $11.66 | 1,230,100 | |
| $12.17 | -1.33 | -9.9% | $13.33 | $13.40 | $12.10 | 4,180,500 | |
| $13.50 | +0.26 | +2.0% | $13.24 | $13.89 | $13.21 | 324,558 | |
| $13.24 | +0.14 | +1.1% | $13.12 | $13.98 | $13.11 | 371,440 | |
| $13.10 | -0.22 | -1.7% | $13.32 | $13.41 | $12.96 | 657,100 | |
| $13.32 | -0.69 | -4.9% | $13.87 | $13.87 | $13.27 | 612,900 | |
| $14.01 | -0.66 | -4.5% | $14.53 | $14.53 | $13.97 | 2,326,200 | |
| $14.67 | -0.43 | -2.8% | $15.10 | $15.48 | $14.34 | 2,069,056 | |
| $15.10 | +0.01 | +0.1% | $14.70 | $15.61 | $14.61 | 2,054,103 | |
| $15.09 | -0.66 | -4.2% | $15.12 | $15.30 | $14.64 | 1,768,100 | |
| $15.75 | +0.12 | +0.8% | $15.33 | $15.75 | $15.14 | 1,431,200 | |
| $15.63 | +0.37 | +2.4% | $15.33 | $15.78 | $15.33 | 744,500 | |
| $15.26 | +0.77 | +5.3% | $14.85 | $15.55 | $14.85 | 1,408,200 | |
| $14.49 | +0.09 | +0.6% | $14.43 | $14.75 | $14.27 | 1,667,800 | |
| $14.40 | -0.45 | -3.0% | $14.84 | $15.03 | $14.40 | 3,281,201 | |
| $14.85 | -0.01 | -0.1% | $14.51 | $15.14 | $14.51 | 1,140,680 | |
| $14.86 | -0.60 | -3.9% | $15.13 | $15.13 | $14.44 | 1,985,300 | |
| $15.46 | +0.02 | +0.1% | $15.80 | $15.80 | $15.35 | 605,600 | |
| $15.44 | -0.50 | -3.1% | $15.73 | $15.73 | $15.03 | 835,700 | |
| $15.94 | +0.71 | +4.7% | $15.23 | $15.94 | $15.00 | 1,058,700 | |
| $15.23 | -0.87 | -5.4% | $15.51 | $15.60 | $15.20 | 1,260,400 | |
| $16.10 | +0.35 | +2.2% | $15.76 | $16.34 | $15.70 | 1,092,353 | |
| $15.75 | -0.35 | -2.2% | $15.92 | $16.09 | $15.72 | 653,800 | |
| $16.10 | +0.12 | +0.8% | $15.50 | $16.10 | $15.50 | 604,900 | |
| $15.98 | +0.62 | +4.0% | $15.36 | $16.42 | $15.36 | 1,667,700 | |
| $15.36 | +0.43 | +2.9% | $15.14 | $15.45 | $15.13 | 692,400 | |
| $14.93 | -0.37 | -2.4% | $15.09 | $15.44 | $14.87 | 941,100 | |
| $15.30 | -0.07 | -0.5% | $15.50 | $15.50 | $15.19 | 586,400 | |
| $15.37 | -0.43 | -2.7% | $15.80 | $15.88 | $15.37 | 1,137,500 | |
| $15.80 | +0.35 | +2.3% | $15.51 | $16.23 | $15.49 | 877,200 | |
| $15.45 | -0.24 | -1.5% | $15.69 | $15.69 | $15.42 | 515,300 | |
| $15.69 | -0.11 | -0.7% | $15.89 | $16.21 | $15.68 | 596,400 | |
| $15.80 | -0.65 | -4.0% | $15.90 | $16.08 | $15.50 | 947,916 | |
| $16.45 | +0.25 | +1.5% | $16.72 | $17.07 | $16.45 | 1,453,400 | |
| $16.20 | +0.17 | +1.1% | $16.36 | $16.36 | $15.95 | 485,516 | |
| $16.03 | +0.46 | +3.0% | $16.06 | $16.23 | $15.51 | 607,640 | |
| $15.57 | -1.17 | -7.0% | $15.88 | $16.02 | $15.44 | 1,671,000 | |
| $16.74 | +0.92 | +5.8% | $15.82 | $16.99 | $15.82 | 1,965,413 | |
| $15.82 | +0.33 | +2.1% | $15.51 | $16.50 | $15.30 | 1,454,810 | |
| $15.49 | +0.19 | +1.2% | $15.60 | $15.73 | $15.37 | 533,493 | |
| $15.30 | -1.40 | -8.4% | $15.08 | $15.91 | $15.05 | 2,670,053 | |
| $16.70 | -0.17 | -1.0% | $16.50 | $16.80 | $16.10 | 538,972 | |
| $16.87 | +0.42 | +2.6% | $16.36 | $17.03 | $16.30 | 1,020,016 | |
| $16.45 | +0.85 | +5.4% | $16.20 | $16.59 | $16.14 | 458,271 | |
| $15.60 | +0.20 | +1.3% | $15.53 | $15.60 | $15.11 | 223,104 | |
| $15.40 | -0.47 | -3.0% | $15.35 | $15.64 | $15.30 | 547,036 | |
| $15.87 | +0.37 | +2.4% | $15.50 | $16.05 | $15.50 | 776,666 | |
| $15.50 | +0.17 | +1.1% | $15.55 | $15.60 | $15.22 | 344,052 | |
| $15.33 | 0.00 | 0.0% | $15.10 | $15.88 | $14.95 | 365,163 | |
| $15.33 | +0.36 | +2.4% | $15.20 | $15.48 | $15.05 | 381,930 | |
| $14.97 | -0.38 | -2.5% | $15.15 | $15.26 | $14.78 | 442,449 | |
| $15.35 | +0.71 | +4.8% | $15.26 | $15.61 | $15.24 | 609,420 | |
| $14.64 | +0.36 | +2.5% | $14.37 | $14.90 | $14.37 | 524,054 | |
| $14.28 | -0.54 | -3.6% | $14.50 | $14.50 | $13.85 | 1,012,816 | |
| $14.82 | -0.58 | -3.8% | $14.55 | $15.02 | $14.55 | 603,589 | |
| $15.40 | +0.24 | +1.6% | $15.10 | $15.44 | $14.84 | 1,117,019 | |
| $15.16 | -0.33 | -2.1% | $15.40 | $15.46 | $15.09 | 528,325 | |
| $15.49 | -0.43 | -2.7% | $15.92 | $15.92 | $15.21 | 704,247 | |
| $15.92 | +0.63 | +4.1% | $15.90 | $16.30 | $15.59 | 745,400 |
- Ticker
- LS Exchange:A40KYP
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 12, 2026
WeRide (HKEX:800) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
WeRide (HKEX:800) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptWeRide (HKEX:800) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptWeRide (HKEX:800) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $12.17 (-9.9%) on Oct 8, 2026
Grant of restricted share units pursuant to the 2026 share plan
Sep 23, 2026
Closed $15.75 (+0.8%) on Sep 24, 2026
2026 Interim report
Sep 14, 2026
Closed $15.46 (+0.1%) on Sep 15, 2026
WeRide Inc. Announces Results of Annual General Meeting
Jun 26, 2026
Closed $14.32 (+4.9%) on Jun 29, 2026
WeRide GENESIS Named “Generative AI Platform of the Year,” Following ATTI Simulation Innovation Award
Jun 25, 2026
Closed $13.65 (-6.9%) on Jun 26, 2026
Weride - Commercial Right-Hand-Drive Robotaxi Services To Launch In Hong Kong
Jun 22, 2026
Closed $15.27 (-8.7%) on Jun 23, 2026
Uber Expands WRD Robotaxi Partnership: European AV Push Gaining Pace?
Jun 18, 2026
Closed $16.72 (-1.9%) on Jun 22, 2026
WeRide, Uber To Launch Robotaxi Service In Zurich Later This Year
Jun 17, 2026
Closed $17.05 (+0.8%) on Jun 18, 2026
WeRide Achieves Record Six Consecutive Wins at China Urban Intelligent Driving Competition
Jun 15, 2026
Closed $17.20 (+3.6%) on Jun 16, 2026
ZAWYA: Jameel Motors and WeRide partner to advance Dubai’s commercial driverless Robotaxi rollout
Jun 11, 2026
Closed $16.84 (+3.7%) on Jun 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
ESG Presentation (April 2026)
Sustainability · 71 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 23, 2026
Investor Presentation (July 2025)
Investor deck · 22 slides · Jul 22, 2025
WeRide Inc. on 6ix
- News releases
- 59 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest August 2026
Where WeRide Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:800 文遠知行 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:WRD | NASDAQ | United States | USD |
| gettex:AZ7 | gettex | Germany | EUR |
| BOATS:WRD | BOATS | United States | USD |
| Tradegate:AZ7 | Tradegate | Germany | EUR |
| LS Exchange:A40KYP · This page | LS Exchange | Germany | EUR |
| Tradegate:AZ70 | Tradegate | Germany | EUR |
| OTC:WRDIF | OTC | United States | USD |
| BMV:WRDN | BMV | Mexico | MXN |
| Lang & Schwarz:A40KYP | Lang & Schwarz | Germany | EUR |
| Munich:AZ70 | Munich | Germany | EUR |
| Frankfurt:AZ70 | Frankfurt | Germany | EUR |
| Dusseldorf:AZ70 | Dusseldorf | Germany | EUR |
| LS Exchange:A40KYH | LS Exchange | Germany | EUR |
| Dusseldorf:AZ7 | Dusseldorf | Germany | EUR |
| Frankfurt:AZ7 | Frankfurt | Germany | EUR |
| Hamburg:AZ7 | Hamburg | Germany | EUR |
| Lang & Schwarz:A40KYH | Lang & Schwarz | Germany | EUR |
| Munich:AZ7 | Munich | Germany | EUR |
| Stuttgart:AZ7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WeRide Inc.