Stock listing
LS Exchange:A40HQQ ZenaTech, Inc. Aktie
German listing (LS Exchange) of ZenaTech, Inc. · home listing NASDAQ:ZENA
Follow ZenaTech, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZENA
$0.873 USD -0.051 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZENA
- Day range
- $0.842 – $0.910 USDOct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- $175.5M USDAt the close on Oct 30, 2026 · price × 201.2M shares outstanding
- 52-week range
- $0.842 – $5.170 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.48M USDMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZENA · Home | $0.873 USD | -0.051 (-5.5%) | 3,531,483 | $0.901 | $0.910 | $0.842 | $0.924 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZENA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.873 | -0.051 | -5.5% | $0.901 | $0.910 | $0.842 | 3,531,483 | |
| $0.924 | -0.001 | -0.1% | $0.900 | $0.936 | $0.900 | 1,153,436 | |
| $0.924 | +0.004 | +0.4% | $0.920 | $0.935 | $0.893 | 1,276,857 | |
| $0.920 | +0.020 | +2.2% | $0.900 | $0.925 | $0.858 | 2,148,991 | |
| $0.900 | -0.120 | -11.7% | $0.988 | $1.010 | $0.900 | 3,813,448 | |
| $1.020 | +0.042 | +4.3% | $0.970 | $1.020 | $0.950 | 1,251,500 | |
| $0.978 | +0.008 | +0.8% | $0.970 | $1.030 | $0.960 | 1,416,700 | |
| $0.970 | -0.040 | -4.0% | $1.020 | $1.040 | $0.930 | 4,576,800 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.065 | $1.000 | 1,234,100 | |
| $1.040 | +0.010 | +1.0% | $1.050 | $1.070 | $1.010 | 1,196,400 | |
| $1.030 | -0.090 | -8.0% | $1.110 | $1.120 | $1.020 | 1,488,100 | |
| $1.120 | +0.030 | +2.8% | $1.080 | $1.130 | $1.055 | 1,298,000 | |
| $1.090 | +0.020 | +1.9% | $1.050 | $1.110 | $1.010 | 1,834,500 | |
| $1.070 | -0.020 | -1.8% | $1.080 | $1.080 | $1.050 | 1,091,600 | |
| $1.090 | -0.020 | -1.8% | $1.090 | $1.090 | $0.954 | 4,393,000 | |
| $1.110 | -0.210 | -15.9% | $1.280 | $1.288 | $1.060 | 10,084,800 | |
| $1.320 | -0.030 | -2.2% | $1.340 | $1.345 | $1.310 | 1,414,300 | |
| $1.350 | +0.050 | +3.8% | $1.360 | $1.400 | $1.300 | 2,788,300 | |
| $1.300 | +0.020 | +1.6% | $1.300 | $1.350 | $1.290 | 880,900 | |
| $1.280 | -0.050 | -3.8% | $1.330 | $1.340 | $1.265 | 1,632,800 | |
| $1.330 | -0.020 | -1.5% | $1.380 | $1.410 | $1.330 | 1,191,200 | |
| $1.350 | +0.040 | +3.1% | $1.350 | $1.375 | $1.330 | 1,107,000 | |
| $1.310 | -0.160 | -10.9% | $1.470 | $1.470 | $1.310 | 3,224,200 | |
| $1.470 | +0.090 | +6.5% | $1.420 | $1.485 | $1.380 | 1,862,200 | |
| $1.380 | -0.040 | -2.8% | $1.400 | $1.410 | $1.365 | 1,131,500 | |
| $1.420 | -0.040 | -2.7% | $1.480 | $1.485 | $1.420 | 1,335,600 | |
| $1.460 | -0.030 | -2.0% | $1.480 | $1.500 | $1.454 | 1,057,500 | |
| $1.490 | -0.050 | -3.2% | $1.540 | $1.550 | $1.490 | 1,007,100 | |
| $1.540 | +0.010 | +0.7% | $1.540 | $1.580 | $1.530 | 1,305,400 | |
| $1.530 | +0.080 | +5.5% | $1.510 | $1.550 | $1.470 | 1,218,200 | |
| $1.450 | -0.050 | -3.3% | $1.535 | $1.548 | $1.440 | 2,618,500 | |
| $1.500 | +0.050 | +3.4% | $1.525 | $1.630 | $1.500 | 2,551,600 | |
| $1.450 | +0.040 | +2.8% | $1.460 | $1.490 | $1.430 | 1,447,700 | |
| $1.410 | -0.070 | -4.7% | $1.470 | $1.481 | $1.400 | 2,398,000 | |
| $1.480 | -0.040 | -2.6% | $1.460 | $1.510 | $1.450 | 1,168,100 | |
| $1.520 | -0.050 | -3.2% | $1.560 | $1.565 | $1.490 | 2,072,600 | |
| $1.570 | -0.040 | -2.5% | $1.580 | $1.640 | $1.550 | 1,210,200 | |
| $1.610 | -0.090 | -5.3% | $1.700 | $1.730 | $1.600 | 1,305,100 | |
| $1.700 | +0.020 | +1.2% | $1.685 | $1.780 | $1.670 | 1,678,300 | |
| $1.680 | -0.020 | -1.2% | $1.709 | $1.730 | $1.660 | 1,108,700 | |
| $1.700 | +0.060 | +3.7% | $1.670 | $1.780 | $1.670 | 2,104,900 | |
| $1.640 | -0.035 | -2.1% | $1.690 | $1.730 | $1.620 | 1,951,800 | |
| $1.675 | -0.075 | -4.3% | $1.710 | $1.730 | $1.644 | 2,150,100 | |
| $1.750 | +0.040 | +2.3% | $1.770 | $1.775 | $1.710 | 1,497,100 | |
| $1.710 | -0.170 | -9.0% | $1.870 | $1.870 | $1.710 | 2,425,100 | |
| $1.880 | +0.100 | +5.6% | $1.800 | $1.930 | $1.800 | 2,093,300 | |
| $1.780 | -0.050 | -2.7% | $1.820 | $1.829 | $1.750 | 1,496,000 | |
| $1.830 | +0.040 | +2.2% | $1.850 | $1.890 | $1.810 | 1,732,700 | |
| $1.790 | -0.240 | -11.8% | $2.000 | $2.000 | $1.750 | 3,896,100 | |
| $2.030 | +0.120 | +6.3% | $1.910 | $2.100 | $1.860 | 4,306,600 | |
| $1.910 | -0.090 | -4.5% | $1.970 | $1.999 | $1.880 | 2,654,300 | |
| $2.000 | -0.040 | -2.0% | $2.010 | $2.050 | $1.920 | 2,496,300 | |
| $2.040 | -0.010 | -0.5% | $1.945 | $2.190 | $1.940 | 4,543,600 | |
| $2.050 | -0.090 | -4.2% | $2.085 | $2.100 | $1.980 | 5,338,700 | |
| $2.140 | +0.010 | +0.5% | $2.200 | $2.260 | $2.070 | 7,899,000 | |
| $2.130 | +0.230 | +12.1% | $1.890 | $2.190 | $1.855 | 8,682,400 | |
| $1.900 | +0.080 | +4.4% | $1.840 | $1.950 | $1.740 | 6,241,800 | |
| $1.820 | +0.110 | +6.4% | $1.700 | $1.920 | $1.700 | 12,046,400 | |
| $1.710 | +0.060 | +3.6% | $1.710 | $1.840 | $1.662 | 21,530,900 | |
| $1.650 | +0.270 | +19.6% | $1.590 | $1.750 | $1.550 | 44,928,900 | |
| $1.380 | -0.010 | -0.7% | $1.360 | $1.435 | $1.345 | 1,192,200 | |
| $1.390 | +0.040 | +3.0% | $1.350 | $1.400 | $1.330 | 1,062,600 | |
| $1.350 | +0.080 | +6.3% | $1.275 | $1.360 | $1.275 | 1,795,500 | |
| $1.270 | -0.010 | -0.8% | $1.280 | $1.320 | $1.250 | 1,513,000 | |
| $1.280 | -0.020 | -1.5% | $1.320 | $1.330 | $1.245 | 808,100 | |
| $1.300 | +0.060 | +4.8% | $1.250 | $1.315 | $1.250 | 1,271,200 |
- Ticker
- LS Exchange:A40HQQ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ZenaTech Anticipates Faster Survey Delivery and Increased Capacity with AI and Drone Automation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
ZenaTech Anticipates Faster Survey Delivery and Increased Capacity with AI and Drone Automation
Oct 29, 2026
Closed $0.924 (-0.1%) on Oct 29, 2026
ZenaTech Targets Adjusted EBITDA Breakeven in 2027 Following 425% First-Half Revenue Growth
Oct 26, 2026
Closed $0.90 (-11.7%) on Oct 26, 2026
ZenaTech Unveils its Proprietary AI Software Suite Designed to Accelerate Land Survey Delivery for Drone as a Service Commercial, Municipal and Infrastructure Clients
Oct 23, 2026
Closed $1.02 (+4.3%) on Oct 23, 2026
ZenaTech Details ZenaWorx Drone-Based Construction Intelligence Platform Targeting AI Data Center Development
Oct 20, 2026
Closed $1.01 (-2.9%) on Oct 20, 2026
ZenaTech Extends Use of Tillerstack’s Orsa+ AI Software and Plans Healthcare Teaching Applications Combined with Stacklens™ Smart Glasses
Oct 15, 2026
Closed $1.12 (+2.8%) on Oct 15, 2026
ZenaTech Reports Over 27% Organic Growth Across Existing Drone as a Service Operations and Estimates Q3 2026 Total Revenue in Range of C$13.4 Million to C$14.8 Million
Oct 13, 2026
Closed $1.07 (-1.8%) on Oct 13, 2026
ZenaTech Unveils Stacklens™, AI-Powered Smart Safety Glasses Built for Field Technicians and Industrial Workers
Oct 9, 2026
Closed $1.11 (-15.9%) on Oct 9, 2026
ZenaTech’s ZenaDrone Initiates Mobile Drone Operations Trailer to Boost Productivity and Scale Drone as a Service
Oct 8, 2026
Closed $1.32 (-2.2%) on Oct 8, 2026
ZenaTech Advances ZenaDrone 2000 Heavy-Lift Interceptor Toward Flight Testing for Counter-UAS and Maritime Defense
Oct 6, 2026
Closed $1.30 (+1.6%) on Oct 6, 2026
ZenaTech Letter to Shareholders Outlines 316% Q2 Revenue Growth and Seventh Consecutive Quarter of Sequential Growth
Oct 1, 2026
Closed $1.35 (+3.1%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
ZenaTech, Inc. on 6ix
- News releases
- 114 in the last 12 months · 223 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 15 decks · latest October 2026
Where ZenaTech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZENA · Home listing | NASDAQ | United States | USD |
| Tradegate:49Q | Tradegate | Germany | EUR |
| BOATS:ZENA | BOATS | United States | USD |
| LS Exchange:A40HQQ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40HQQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:49Q | Frankfurt | Germany | EUR |
| Stuttgart:49Q | Stuttgart | Germany | EUR |
| Munich:49Q | Munich | Germany | EUR |
| BMV:ZENAN | BMV | Mexico | MXN |
| BIVA:ZENAN | BIVA | Mexico | MXN |
| Dusseldorf:49Q | Dusseldorf | Germany | EUR |
| Hamburg:49Q | Hamburg | Germany | EUR |
| gettex:49Q | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about ZenaTech, Inc.