Stock listing
LS Exchange:A40GZV Vireo Growth Inc Aktie
German listing (LS Exchange) of Vireo Growth Inc · home listing CSE:VREO
Follow Vireo Growth Inc into a list and get an email when it puts out news.
Home listing price · CSE:VREO
$12.70 CAD +0.10 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VREO · Data provided by Twelve Data
- Day range
- $12.58 – $12.74 CADOct 19, 2026
- Volume
- 7,400 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VREO · Home | $12.70 CAD | +0.10 (+0.8%) | 7,400 | $12.74 | $12.74 | $12.58 | $12.60 | Close on Oct 19, 2026 |
| OTC:VREOF | $9.01 USD | +0.01 (+0.1%) | 9,266 | $8.80 | $9.08 | $8.80 | $9.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:VREO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | +0.10 | +0.8% | $12.74 | $12.74 | $12.58 | 7,400 | |
| $12.60 | -0.48 | -3.7% | $12.96 | $12.96 | $12.07 | 14,900 | |
| $13.08 | +0.45 | +3.6% | $12.88 | $13.08 | $12.78 | 6,101 | |
| $12.63 | -0.05 | -0.4% | $12.78 | $12.90 | $12.52 | 19,982 | |
| $12.68 | -0.69 | -5.2% | $13.17 | $13.20 | $12.66 | 8,556 | |
| $13.37 | +0.26 | +2.0% | $13.08 | $13.42 | $13.00 | 3,800 | |
| $13.11 | +0.26 | +2.0% | $12.85 | $13.63 | $12.85 | 43,300 | |
| $12.85 | +0.04 | +0.3% | $12.81 | $13.00 | $12.75 | 9,213 | |
| $12.81 | -0.59 | -4.4% | $13.50 | $13.50 | $12.81 | 17,236 | |
| $13.40 | -0.30 | -2.2% | $13.64 | $14.06 | $13.40 | 16,182 | |
| $13.70 | -0.25 | -1.8% | $14.13 | $14.13 | $13.70 | 10,777 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.20 | $13.95 | 2,600 | |
| $14.00 | -0.85 | -5.7% | $14.85 | $14.85 | $13.40 | 31,756 | |
| $14.85 | +0.60 | +4.2% | $15.00 | $15.20 | $14.63 | 14,559 | |
| $14.25 | -1.65 | -10.4% | $15.70 | $15.90 | $14.25 | 15,601 | |
| $15.90 | -0.10 | -0.6% | $15.80 | $15.91 | $15.70 | 13,741 | |
| $16.00 | -0.25 | -1.5% | $16.01 | $16.42 | $15.80 | 17,064 | |
| $16.25 | -0.45 | -2.7% | $16.56 | $16.93 | $16.25 | 15,466 | |
| $16.70 | +0.33 | +2.0% | $16.41 | $17.16 | $16.41 | 12,133 | |
| $16.37 | +0.37 | +2.3% | $15.99 | $16.41 | $15.99 | 6,492 | |
| $16.00 | -0.67 | -4.0% | $16.53 | $16.53 | $15.80 | 5,020 | |
| $16.67 | -0.15 | -0.9% | $16.76 | $16.77 | $16.52 | 5,628 | |
| $16.82 | -0.38 | -2.2% | $17.13 | $17.13 | $16.80 | 3,400 | |
| $17.20 | -0.55 | -3.1% | $17.81 | $17.86 | $17.05 | 31,214 | |
| $17.75 | +1.11 | +6.7% | $16.70 | $18.00 | $16.60 | 41,711 | |
| $16.64 | -0.05 | -0.3% | $17.07 | $17.07 | $16.59 | 8,295 | |
| $16.69 | -0.16 | -0.9% | $16.75 | $16.80 | $16.69 | 6,133 | |
| $16.85 | -0.06 | -0.4% | $16.91 | $16.91 | $16.79 | 10,450 | |
| $16.91 | -0.59 | -3.4% | $17.20 | $17.21 | $15.95 | 24,494 | |
| $17.50 | +2.54 | +17.0% | $15.21 | $17.50 | $15.21 | 27,983 | |
| $14.96 | +0.05 | +0.3% | $14.86 | $14.99 | $14.81 | 25,342 | |
| $14.91 | -0.05 | -0.3% | $15.00 | $15.10 | $14.89 | 68,868 | |
| $14.96 | +0.46 | +3.2% | $15.00 | $15.03 | $14.85 | 22,517 | |
| $14.50 | -0.25 | -1.7% | $14.73 | $15.23 | $14.50 | 32,771 | |
| $14.75 | +0.16 | +1.1% | $14.51 | $14.75 | $14.51 | 9,802 | |
| $14.59 | -0.09 | -0.6% | $14.68 | $14.78 | $14.59 | 15,186 | |
| $14.68 | -0.11 | -0.7% | $14.84 | $14.84 | $14.68 | 10,250 | |
| $14.79 | -0.27 | -1.8% | $15.10 | $15.11 | $14.53 | 29,709 | |
| $15.06 | +0.11 | +0.7% | $15.00 | $15.06 | $14.85 | 9,324 | |
| $14.95 | -0.06 | -0.4% | $15.00 | $15.03 | $14.95 | 17,034 | |
| $15.01 | -0.14 | -0.9% | $15.08 | $15.08 | $14.85 | 10,907 | |
| $15.15 | -0.10 | -0.7% | $15.25 | $15.27 | $14.85 | 59,459 | |
| $15.25 | +0.10 | +0.7% | $15.16 | $15.35 | $15.08 | 19,724 | |
| $15.15 | +0.15 | +1.0% | $15.14 | $15.24 | $15.08 | 11,500 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.05 | $15.00 | 1,000 | |
| $15.00 | -0.50 | -3.2% | $15.50 | $16.50 | $14.38 | 17,103 | |
| $15.50 | +0.10 | +0.6% | $15.51 | $15.60 | $15.34 | 20,452 | |
| $15.40 | +0.45 | +3.0% | $15.19 | $15.40 | $14.97 | 7,400 | |
| $14.95 | +0.65 | +4.5% | $14.50 | $15.08 | $14.35 | 8,720 | |
| $14.30 | +0.25 | +1.8% | $14.12 | $14.32 | $13.95 | 19,200 | |
| $14.05 | +0.15 | +1.1% | $14.10 | $14.10 | $14.00 | 6,905 | |
| $13.90 | +0.05 | +0.4% | $14.05 | $14.05 | $13.90 | 6,300 | |
| $13.85 | +0.65 | +4.9% | $13.20 | $14.00 | $13.20 | 7,300 | |
| $13.20 | +0.09 | +0.7% | $13.16 | $13.33 | $13.16 | 5,499 | |
| $13.11 | -0.09 | -0.7% | $13.20 | $13.25 | $13.08 | 11,203 | |
| $13.20 | -0.28 | -2.1% | $13.41 | $13.41 | $13.20 | 7,505 | |
| $13.48 | -0.27 | -2.0% | $13.65 | $13.65 | $13.46 | 4,243 | |
| $13.75 | +0.05 | +0.4% | $13.70 | $13.75 | $13.60 | 2,766 | |
| $13.70 | -0.02 | -0.1% | $13.75 | $13.75 | $13.70 | 1,767 | |
| $13.72 | 0.00 | 0.0% | $13.70 | $13.80 | $13.70 | 1,100 | |
| $13.72 | -0.04 | -0.3% | $13.76 | $13.84 | $13.72 | 3,400 | |
| $13.76 | -0.03 | -0.2% | $13.80 | $13.83 | $13.64 | 30,050 | |
| $13.79 | +0.06 | +0.4% | $13.70 | $14.00 | $13.60 | 13,249 |
- Ticker
- LS Exchange:A40GZV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Vireo Growth Inc. Announces Financing for New York and Florida Cultivation Facility
Latest earnings call · Aug 11, 2026
Vireo Growth (CSE:VREO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 17, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Vireo Growth (CSE:VREO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptVireo Growth (CSE:VREO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptVireo Growth (CSE:VREO) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Vireo Growth Inc. Announces Financing for New York and Florida Cultivation Facility
Oct 5, 2026
Closed $13.40 (-2.2%) on Oct 5, 2026
Vireo Growth Inc. Announces Put/Call Agreement in Connection with Loan Acquisition
Sep 29, 2026
Closed $14.00 (-5.7%) on Sep 30, 2026
Vireo Growth Inc. Completes Acquisition of M3 Wellness, a Nevada Dispensary
Sep 21, 2026
Closed $16.70 (+2.0%) on Sep 22, 2026
Vireo Growth Inc. Announces Issuance of Shares in Connection with Altmore Settlement
Sep 17, 2026
Closed $16.00 (-4.0%) on Sep 18, 2026
Vireo Growth Announces Conference Attendance for September 2026
Sep 2, 2026
Closed $14.96 (+0.3%) on Sep 3, 2026
Vireo Growth Inc. Completes Acquisition of C21 Investments Inc.
Aug 21, 2026
Closed $14.95 (-0.4%) on Aug 21, 2026
Vireo Growth Inc. Announces Share Buyback Program
Aug 13, 2026
Closed $15.00 (-3.2%) on Aug 13, 2026
Vireo Growth Inc. Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $15.40 (+3.0%) on Aug 11, 2026
Vireo Growth Announces Asset Based Credit Facility
Aug 7, 2026
Closed $14.30 (+1.8%) on Aug 7, 2026
Vireo Growth Receives Regulatory Approval and Completes Acquisition of PharmaCann Colorado Retail Assets
Aug 7, 2026
Closed $14.30 (+1.8%) on Aug 7, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 9 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 13, 2025
Q1 2025 Earnings Presentation
Earnings · 8 slides · May 9, 2025
Vireo Growth Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 47 in the last 12 months · 73 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 34 decks · latest Mar 17, 2026
Where Vireo Growth Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VREO · Home listing | CSE | Canada | CAD |
| OTC:VREOF | OTC | United States | USD |
| Cboe Canada:VREO | Cboe Canada | Canada | CAD |
| gettex:0ZF | gettex | Germany | EUR |
| Lang & Schwarz:A40GZV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40GZV · This page | LS Exchange | Germany | EUR |
| Dusseldorf:0ZF | Dusseldorf | Germany | EUR |
| Frankfurt:0ZF | Frankfurt | Germany | EUR |
| Munich:0ZF | Munich | Germany | EUR |
| Stuttgart:0ZF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vireo Growth Inc.