Stock listing
LS Exchange:A40F8M GRAIL, Inc. Aktie
German listing (LS Exchange) of GRAIL, Inc. · home listing NASDAQ:GRAL
Follow GRAIL, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRAL
$157.88 USD +7.27 (+4.8%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRAL
- Day range
- $149.37 – $160.25 USDOct 28, 2026
- Volume
- 1.15M sharesOct 28, 2026
- Market cap
- $7.05B USDAt the close on Oct 28, 2026 · price × 44.67M shares outstanding
- 52-week range
- $41.50 – $166.48 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $105.8M USDMedian day 740,879 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRAL · Home | $157.88 USD | +7.27 (+4.8%) | 1,151,161 | $150.61 | $160.25 | $149.37 | $150.61 | Close on Oct 28, 2026 |
| Frankfurt:NL0 | €124.00 EUR | +0.20 (+0.2%) | — | €124.00 | €124.00 | €124.00 | €123.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:GRAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.88 | +7.27 | +4.8% | $150.61 | $160.25 | $149.37 | 1,151,161 | |
| $150.61 | +10.70 | +7.6% | $139.07 | $153.26 | $139.01 | 1,933,802 | |
| $139.91 | +7.36 | +5.6% | $134.83 | $141.68 | $132.76 | 890,734 | |
| $132.55 | +5.49 | +4.3% | $128.12 | $135.94 | $125.00 | 574,958 | |
| $127.06 | -5.54 | -4.2% | $133.13 | $133.90 | $123.26 | 653,259 | |
| $132.60 | +7.93 | +6.4% | $123.88 | $134.91 | $123.20 | 599,658 | |
| $124.67 | +2.25 | +1.8% | $120.07 | $128.52 | $118.66 | 738,857 | |
| $122.42 | +4.61 | +3.9% | $117.68 | $124.50 | $117.58 | 578,715 | |
| $117.81 | -17.65 | -13.0% | $134.02 | $136.50 | $117.06 | 1,305,000 | |
| $135.46 | -4.24 | -3.0% | $136.00 | $139.50 | $132.09 | 701,300 | |
| $139.70 | -0.65 | -0.5% | $139.79 | $144.18 | $138.00 | 826,100 | |
| $140.35 | +2.98 | +2.2% | $138.09 | $142.17 | $135.24 | 702,900 | |
| $137.37 | -3.21 | -2.3% | $137.41 | $140.49 | $133.86 | 650,900 | |
| $140.58 | +7.97 | +6.0% | $133.50 | $142.57 | $133.31 | 773,700 | |
| $132.61 | -0.29 | -0.2% | $130.00 | $134.56 | $127.46 | 1,312,100 | |
| $132.90 | -4.38 | -3.2% | $134.00 | $139.00 | $130.56 | 992,500 | |
| $137.28 | -16.80 | -10.9% | $159.43 | $166.48 | $135.80 | 2,044,300 | |
| $154.08 | +10.82 | +7.6% | $143.00 | $156.49 | $140.31 | 1,469,900 | |
| $143.26 | +10.70 | +8.1% | $135.52 | $143.50 | $134.45 | 873,800 | |
| $132.56 | -7.56 | -5.4% | $138.23 | $141.54 | $132.04 | 1,088,300 | |
| $140.12 | +3.55 | +2.6% | $138.27 | $151.46 | $136.00 | 1,920,700 | |
| $136.57 | +3.94 | +3.0% | $132.75 | $140.88 | $131.20 | 920,600 | |
| $132.63 | +5.74 | +4.5% | $128.90 | $134.42 | $126.74 | 1,109,300 | |
| $126.89 | +1.68 | +1.3% | $123.50 | $127.67 | $118.45 | 1,290,700 | |
| $125.21 | +16.69 | +15.4% | $105.50 | $126.81 | $101.98 | 3,442,900 | |
| $108.52 | 0.00 | 0.0% | $108.52 | $108.52 | $108.52 | 0 | |
| $108.52 | +0.55 | +0.5% | $106.75 | $112.58 | $104.00 | 3,259,800 | |
| $107.97 | +27.20 | +33.7% | $93.74 | $111.50 | $92.00 | 3,521,100 | |
| $80.77 | +0.82 | +1.0% | $81.48 | $82.85 | $78.20 | 3,002,200 | |
| $79.95 | +4.84 | +6.4% | $75.29 | $81.76 | $75.29 | 1,529,200 | |
| $75.11 | -0.78 | -1.0% | $75.95 | $78.86 | $74.12 | 1,615,100 | |
| $75.89 | +0.36 | +0.5% | $75.44 | $77.93 | $74.27 | 1,514,700 | |
| $75.53 | -0.70 | -0.9% | $74.68 | $76.56 | $73.46 | 1,145,700 | |
| $76.23 | -1.33 | -1.7% | $77.61 | $79.19 | $76.14 | 360,900 | |
| $77.56 | +0.08 | +0.1% | $75.93 | $79.00 | $75.09 | 897,000 | |
| $77.48 | -1.62 | -2.0% | $78.96 | $81.18 | $76.99 | 590,400 | |
| $79.10 | -1.24 | -1.5% | $80.19 | $81.71 | $78.85 | 693,500 | |
| $80.34 | -0.28 | -0.3% | $79.92 | $80.51 | $78.50 | 434,400 | |
| $80.62 | +0.06 | +0.1% | $81.33 | $82.61 | $79.21 | 320,400 | |
| $80.56 | +0.77 | +1.0% | $80.00 | $83.00 | $78.98 | 449,200 | |
| $79.79 | +0.42 | +0.5% | $79.00 | $80.79 | $77.74 | 467,200 | |
| $79.37 | -0.63 | -0.8% | $79.00 | $80.17 | $76.60 | 555,900 | |
| $80.00 | -2.50 | -3.0% | $80.18 | $82.32 | $77.70 | 658,500 | |
| $82.50 | +2.91 | +3.7% | $79.00 | $85.49 | $78.00 | 742,900 | |
| $79.59 | -2.95 | -3.6% | $80.88 | $82.25 | $78.34 | 396,500 | |
| $82.54 | +5.96 | +7.8% | $78.24 | $84.49 | $76.63 | 658,400 | |
| $76.58 | -2.96 | -3.7% | $81.87 | $81.87 | $75.61 | 380,900 | |
| $79.54 | +1.57 | +2.0% | $78.88 | $80.76 | $76.15 | 604,500 | |
| $77.97 | +4.01 | +5.4% | $73.77 | $81.85 | $73.77 | 1,349,600 | |
| $73.96 | +3.07 | +4.3% | $73.56 | $77.13 | $72.20 | 1,097,800 | |
| $70.89 | +0.94 | +1.3% | $69.89 | $73.00 | $68.01 | 533,100 | |
| $69.95 | +2.08 | +3.1% | $67.30 | $71.20 | $66.99 | 776,300 | |
| $67.87 | -0.37 | -0.5% | $67.98 | $68.71 | $66.35 | 433,100 | |
| $68.24 | -0.70 | -1.0% | $68.94 | $69.99 | $67.34 | 529,300 | |
| $68.94 | -6.54 | -8.7% | $75.65 | $76.00 | $68.69 | 565,400 | |
| $75.48 | +0.64 | +0.9% | $75.10 | $76.44 | $73.70 | 575,766 | |
| $74.84 | +5.36 | +7.7% | $69.27 | $76.00 | $68.90 | 1,394,654 | |
| $69.48 | +6.08 | +9.6% | $65.00 | $69.54 | $63.40 | 1,643,900 | |
| $63.40 | -10.78 | -14.5% | $68.00 | $70.46 | $60.76 | 1,882,100 | |
| $74.18 | +1.48 | +2.0% | $72.89 | $74.74 | $71.93 | 514,200 | |
| $72.70 | +2.43 | +3.5% | $71.23 | $73.00 | $69.17 | 532,400 | |
| $70.27 | +1.71 | +2.5% | $69.53 | $71.51 | $66.65 | 366,000 | |
| $68.56 | -2.58 | -3.6% | $71.50 | $71.57 | $67.16 | 560,400 | |
| $71.14 | +7.70 | +12.1% | $65.05 | $71.45 | $64.32 | 546,400 | |
| $63.44 | -0.98 | -1.5% | $63.55 | $65.88 | $62.09 | 518,600 | |
| $64.42 | -2.35 | -3.5% | $66.06 | $66.80 | $63.26 | 789,500 |
- Ticker
- LS Exchange:A40F8M
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
GRAIL to Present at the UBS Global Healthcare Conference
Latest earnings call · Aug 5, 2026
GRAIL (NASDAQ:GRAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
American Society of Clinical Oncology (ASCO) 2026
Conference · 20 slides
Calls
Upcoming
GRAIL (NASDAQ:GRAL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
GRAIL (NASDAQ:GRAL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptGRAIL (NASDAQ:GRAL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptGRAIL (NASDAQ:GRAL) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GRAIL to Present at the UBS Global Healthcare Conference
Oct 27, 2026
Closed $157.88 (+4.8%) on Oct 28, 2026
GRAIL to Announce Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $127.06 (-4.2%) on Oct 22, 2026
GRAIL to Present New Data From NHS-Galleri and PATHFINDER 2 at EDCC and ESMO Congress 2026
Oct 5, 2026
Closed $137.28 (-10.9%) on Oct 6, 2026
GRAIL to Present at Morgan Stanley's 24th Annual Global Healthcare Conference
Aug 31, 2026
Closed $79.79 (+0.5%) on Sep 1, 2026
GRAIL Announces FDA Advisory Committee Meeting to Review Premarket Approval Application for the Galleri® Multi-Cancer Early Detection Test
Aug 7, 2026
Closed $69.48 (+9.6%) on Aug 7, 2026
GRAIL Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $63.40 (-14.5%) on Aug 6, 2026
GRAIL to Present at the Canaccord Genuity 46th Annual Growth Conference
Jul 30, 2026
Closed $68.56 (-3.6%) on Jul 31, 2026
GRAIL to Announce Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $71.14 (+12.1%) on Jul 30, 2026
Decks
American Society of Clinical Oncology (ASCO) 2026
Conference · 20 slides · Jun 1, 2026
Technical Presentation (May 2026)
Technical · 19 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 16 slides · Jan 12, 2026
GRAIL, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 29 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Jun 1, 2026
Where GRAIL, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRAL · Home listing | NASDAQ | United States | USD |
| gettex:NL0 | gettex | Germany | EUR |
| Tradegate:NL0 | Tradegate | Germany | EUR |
| LS Exchange:A40F8M · This page | LS Exchange | Germany | EUR |
| BMV:GRAL | BMV | Mexico | MXN |
| Lang & Schwarz:A40F8M | Lang & Schwarz | Germany | EUR |
| BOATS:GRAL | BOATS | United States | USD |
| Munich:NL0 | Munich | Germany | EUR |
| BIVA:GRAL | BIVA | Mexico | MXN |
| Frankfurt:NL0 | Frankfurt | Germany | EUR |
| Hamburg:NL0 | Hamburg | Germany | EUR |
| Dusseldorf:NL0 | Dusseldorf | Germany | EUR |
| Hanover:NL0 | Hanover | Germany | EUR |
| Stuttgart:NL0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GRAIL, Inc.