Stock listing
LS Exchange:A40D5E Argo Corporation Aktie
German listing (LS Exchange) of Argo Corporation · home listing TSXV:ARGH
Follow Argo Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ARGH
$0.315 CAD +0.020 (+6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ARGH
- Day range
- $0.295 – $0.315 CADOct 30, 2026
- Volume
- 148,200 sharesOct 30, 2026
- Market cap
- $97.78M CADAt the close on Oct 30, 2026 · price × 310.4M shares outstanding
- 52-week range
- $0.220 – $0.530 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,654 CADMedian day 22,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARGH · Home | $0.315 CAD | +0.020 (+6.8%) | 148,200 | $0.300 | $0.315 | $0.295 | $0.295 | Close on Oct 30, 2026 |
| OTC:ARGHF | $0.204 USD | -0.018 (-8.2%) | 2,600 | $0.135 | $0.215 | $0.135 | $0.222 | Close on Oct 27, 2026 |
| Frankfurt:Z6N | €0.19 EUR | +0.006 (+3.3%) | — | €0.19 | €0.19 | €0.19 | €0.184 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ARGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | +0.020 | +6.8% | $0.300 | $0.315 | $0.295 | 148,200 | |
| $0.295 | -0.010 | -3.3% | $0.310 | $0.310 | $0.295 | 10,393 | |
| $0.305 | +0.005 | +1.7% | $0.290 | $0.305 | $0.290 | 42,748 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.310 | $0.285 | 98,899 | |
| $0.295 | -0.005 | -1.7% | $0.310 | $0.310 | $0.275 | 20,883 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.310 | $0.280 | 35,476 | |
| $0.280 | -0.030 | -9.7% | $0.305 | $0.305 | $0.280 | 39,696 | |
| $0.310 | -0.005 | -1.6% | $0.300 | $0.310 | $0.295 | 20,669 | |
| $0.315 | +0.050 | +18.9% | $0.275 | $0.315 | $0.265 | 184,096 | |
| $0.265 | +0.015 | +6.0% | $0.270 | $0.270 | $0.265 | 14,852 | |
| $0.250 | +0.003 | +1.0% | $0.240 | $0.260 | $0.240 | 48,943 | |
| $0.248 | +0.003 | +1.0% | $0.250 | $0.250 | $0.245 | 7,704 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.245 | $0.230 | 25,629 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.250 | $0.240 | 26,734 | |
| $0.240 | +0.015 | +6.7% | $0.240 | $0.250 | $0.240 | 49,500 | |
| $0.225 | -0.005 | -2.2% | $0.250 | $0.250 | $0.225 | 42,300 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.255 | $0.230 | 32,509 | |
| $0.230 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 85,065 | |
| $0.230 | -0.040 | -14.8% | $0.275 | $0.275 | $0.220 | 349,211 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 71,777 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 2,368 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 35,830 | |
| $0.265 | -0.010 | -3.6% | $0.280 | $0.280 | $0.265 | 18,599 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.285 | $0.275 | 9,197 | |
| $0.285 | 0.000 | 0.0% | $0.270 | $0.290 | $0.270 | 23,407 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.290 | $0.275 | 21,675 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.255 | 50,305 | |
| $0.270 | -0.020 | -6.9% | $0.300 | $0.300 | $0.270 | 22,515 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 2,074 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 12,690 | |
| $0.295 | +0.005 | +1.7% | $0.300 | $0.300 | $0.295 | 7,201 | |
| $0.290 | -0.020 | -6.5% | $0.305 | $0.305 | $0.280 | 38,333 | |
| $0.310 | +0.005 | +1.6% | $0.315 | $0.315 | $0.310 | 4,647 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.305 | 2,489 | |
| $0.300 | 0.000 | 0.0% | $0.315 | $0.315 | $0.300 | 12,200 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 10,085 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.315 | $0.300 | 107,250 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.320 | $0.280 | 195,980 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.320 | $0.310 | 13,435 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.305 | 6,032 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 77,094 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 18,472 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 4,518 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 7,500 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 8,059 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 20,688 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.325 | $0.310 | 77,185 | |
| $0.325 | +0.010 | +3.2% | $0.330 | $0.330 | $0.325 | 8,049 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.315 | 44,000 | |
| $0.325 | +0.005 | +1.6% | $0.330 | $0.330 | $0.320 | 9,405 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.310 | 26,092 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 6,505 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.310 | 40,740 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.330 | $0.320 | 13,310 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 74,560 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 11,940 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 6,068 | |
| $0.335 | +0.010 | +3.1% | $0.330 | $0.345 | $0.330 | 24,500 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.340 | $0.325 | 42,616 | |
| $0.330 | +0.025 | +8.2% | $0.325 | $0.330 | $0.310 | 214,901 | |
| $0.305 | -0.025 | -7.6% | $0.330 | $0.330 | $0.280 | 41,011 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.310 | 30,997 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.330 | $0.325 | 12,005 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.340 | $0.325 | 21,929 |
- Ticker
- LS Exchange:A40D5E
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
TIME Names Argo Smart Routing™ as a Best Invention of 2026
Latest news
TIME Names Argo Smart Routing™ as a Best Invention of 2026
Oct 15, 2026
Closed $0.248 (+1.0%) on Oct 15, 2026
Argo Renews Bradford Smart Routing™ Agreement Through 2027
Sep 30, 2026
Closed $0.26 (-1.9%) on Sep 30, 2026
Argo Triples Transit Ridership in Bradford West Gwillimbury
Sep 24, 2026
Closed $0.285 (+1.8%) on Sep 24, 2026
Argo Launches Smart Routing™ in Caledon, Expanding Network to Third Municipality
Sep 15, 2026
Closed $0.31 (+1.6%) on Sep 15, 2026
Argo Reports Q2 2026 Results: 680% Revenue Growth
Aug 31, 2026
Closed $0.31 (-3.1%) on Sep 1, 2026
Argo Closes $10 Million Strategic Investment
Jul 27, 2026
Closed $0.31 (+6.9%) on Jul 27, 2026
Argo and Town of Caledon Announce Fall Smart Routing(TM) Launch
Jun 25, 2026
Closed $0.28 (+5.7%) on Jun 25, 2026
Argo Announces $4.5 Million Agreement with the Town of Caledon
Jun 8, 2026
Closed $0.30 (+7.1%) on Jun 8, 2026
Argo Corporation Announces Closing of Strategic Investment
Jun 5, 2026
Closed $0.30 (+7.1%) on Jun 8, 2026
Argo Corporation Reports First Quarter 2026 Financial Results
Jun 1, 2026
Closed $0.315 (+3.3%) on Jun 1, 2026
Financings
Private placement of common shares
Aug 31, 2026
Closed: C$10M in the latest tranche · C$0.3 a share · free to trade Nov 25, 2026
Use of proceeds: Network expansion, research and development, and working capital
Argo Corporation on 6ix
- News releases
- 24 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2019
Where Argo Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARGH · Home listing | TSXV | Canada | CAD |
| OTC:ARGHF | OTC | United States | USD |
| Lang & Schwarz:A40D5E | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ARGH | Cboe Canada | Canada | CAD |
| LS Exchange:A40D5E · This page | LS Exchange | Germany | EUR |
| gettex:Z6N | gettex | Germany | EUR |
| Frankfurt:Z6N | Frankfurt | Germany | EUR |
| Munich:Z6N | Munich | Germany | EUR |
| Stuttgart:Z6N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Argo Corporation.