Stock listing
LS Exchange:A40CWA Compodium International AB Aktie
German listing (LS Exchange) of Compodium International AB · home listing Stockholm:COMPDM
Follow Compodium International AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:COMPDM
6.00 SEK -0.20 (-3.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:COMPDM
- Day range
- 6.00 – 6.10 SEKOct 20, 2026
- Volume
- 968 sharesOct 20, 2026
- Market cap
- 51.63M SEKAt the close on Oct 20, 2026 · price × 8.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:COMPDM · Home | 6.00 SEK | -0.20 (-3.2%) | 968 | 6.10 | 6.10 | 6.00 | 6.20 | Close on Oct 20, 2026 |
| Frankfurt:8OB0 | €0.53 EUR | 0.00 (0.0%) | — | €0.53 | €0.53 | €0.53 | €0.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:COMPDM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.00 | -0.20 | -3.2% | 6.10 | 6.10 | 6.00 | 968 | |
| 6.20 | +0.15 | +2.5% | 6.15 | 6.20 | 6.15 | 3,057 | |
| 6.05 | -0.15 | -2.4% | 6.20 | 6.20 | 6.05 | 195 | |
| 6.20 | 0.00 | 0.0% | 6.10 | 6.20 | 6.05 | 5,654 | |
| 6.20 | -0.10 | -1.6% | 6.20 | 6.20 | 6.20 | 20 | |
| 6.30 | 0.00 | 0.0% | 6.30 | 6.30 | 6.30 | 90 | |
| 6.30 | +0.15 | +2.4% | 6.30 | 6.30 | 6.30 | 227 | |
| 6.15 | -0.20 | -3.1% | 6.40 | 6.40 | 6.15 | 7,582 | |
| 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 6.35 | 100 | |
| 6.35 | +0.25 | +4.1% | 6.05 | 6.35 | 6.00 | 6,239 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.30 | 6.00 | 16,036 | |
| 6.15 | -0.20 | -3.1% | 6.15 | 6.20 | 6.05 | 2,443 | |
| 6.35 | +0.15 | +2.4% | 6.20 | 6.35 | 6.15 | 7,073 | |
| 6.20 | -0.05 | -0.8% | 6.20 | 6.35 | 6.20 | 5,502 | |
| 6.25 | -0.05 | -0.8% | 6.40 | 6.40 | 6.10 | 24,949 | |
| 6.30 | -0.05 | -0.8% | 6.30 | 6.75 | 6.30 | 12,224 | |
| 6.35 | +0.30 | +5.0% | 6.05 | 6.35 | 6.05 | 6,182 | |
| 6.05 | +0.20 | +3.4% | 5.80 | 6.05 | 5.80 | 4,595 | |
| 5.85 | +0.05 | +0.9% | 5.95 | 5.95 | 5.85 | 3,700 | |
| 5.80 | -0.20 | -3.3% | 5.95 | 5.95 | 5.80 | 375 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | -0.30 | -4.8% | 6.00 | 6.15 | 6.00 | 2,294 | |
| 6.30 | +0.10 | +1.6% | 6.20 | 6.30 | 6.20 | 6,922 | |
| 6.20 | +0.50 | +8.8% | 5.85 | 6.20 | 5.70 | 12,681 | |
| 5.70 | +0.35 | +6.5% | 5.25 | 5.70 | 5.20 | 7,409 | |
| 5.35 | +0.15 | +2.9% | 5.25 | 5.35 | 5.25 | 9,398 | |
| 5.20 | +0.10 | +2.0% | 5.00 | 5.25 | 5.00 | 6,664 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 4.92 | 12,567 | |
| 5.10 | -0.15 | -2.9% | 5.25 | 5.25 | 5.10 | 2,241 | |
| 5.25 | +0.20 | +4.0% | 5.00 | 5.40 | 5.00 | 21,155 | |
| 5.05 | -0.15 | -2.9% | 5.05 | 5.15 | 5.05 | 4,725 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.10 | 2,007 | |
| 5.20 | -0.25 | -4.6% | 5.60 | 5.60 | 5.20 | 17,488 | |
| 5.45 | +0.10 | +1.9% | 5.35 | 5.75 | 5.35 | 11,796 | |
| 5.35 | -0.10 | -1.8% | 5.35 | 5.35 | 5.35 | 493 | |
| 5.45 | -0.30 | -5.2% | 5.75 | 5.75 | 5.45 | 5,123 | |
| 5.75 | +0.91 | +18.8% | 4.88 | 5.75 | 4.84 | 29,316 | |
| 4.84 | -0.08 | -1.6% | 4.90 | 4.90 | 4.84 | 6,069 | |
| 4.92 | -0.38 | -7.2% | 5.15 | 5.20 | 4.92 | 4,049 | |
| 5.30 | +0.10 | +1.9% | 5.15 | 5.30 | 4.98 | 10,728 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.20 | 5.20 | 50 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 | |
| 5.15 | +0.15 | +3.0% | 4.98 | 5.40 | 4.98 | 25,875 | |
| 5.00 | +0.16 | +3.3% | 4.84 | 5.35 | 4.84 | 30,420 | |
| 4.84 | -0.02 | -0.4% | 4.90 | 4.90 | 4.84 | 7,299 | |
| 4.86 | -0.06 | -1.2% | 4.96 | 4.96 | 4.86 | 8,202 | |
| 4.92 | -0.13 | -2.6% | 5.05 | 5.05 | 4.92 | 11,472 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.30 | 5.00 | 14,812 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 4.88 | 7,454 | |
| 5.00 | -0.25 | -4.8% | 5.25 | 5.25 | 4.92 | 10,319 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.35 | 5.25 | 4,340 | |
| 5.25 | +0.15 | +2.9% | 5.25 | 5.25 | 5.25 | 98 | |
| 5.10 | -0.20 | -3.8% | 5.35 | 5.35 | 5.10 | 5,043 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.50 | 5.30 | 6,647 | |
| 5.35 | -0.30 | -5.3% | 5.60 | 5.60 | 5.30 | 20,302 | |
| 5.65 | -0.05 | -0.9% | 5.85 | 5.85 | 5.65 | 4,416 | |
| 5.70 | -0.15 | -2.6% | 5.75 | 5.75 | 5.70 | 3,300 | |
| 5.85 | +0.15 | +2.6% | 5.95 | 5.95 | 5.70 | 4,125 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 0 | |
| 5.70 | -0.10 | -1.7% | 5.75 | 5.75 | 5.70 | 531 | |
| 5.80 | 0.00 | 0.0% | 5.90 | 5.90 | 5.80 | 4,416 | |
| 5.80 | -0.15 | -2.5% | 5.95 | 6.00 | 5.80 | 6,063 | |
| 5.95 | -0.05 | -0.8% | 5.95 | 5.95 | 5.95 | 3,200 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 3,206 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.15 | 6.00 | 7,242 | |
| 6.00 | +0.15 | +2.6% | 5.80 | 6.15 | 5.80 | 5,450 | |
| 5.85 | -0.05 | -0.8% | 5.85 | 5.90 | 5.85 | 106 |
- Ticker
- LS Exchange:A40CWA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 19, 2026
Norsk Helsenett Approves Compodium's Confrere As Supplier
Latest news
Compodium International AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 11 in all · newest May 19, 2026 · oldest 2024
Where Compodium International AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:COMPDM · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:8OB0 | Frankfurt | Germany | EUR |
| LS Exchange:A40CWA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40CWA | Lang & Schwarz | Germany | EUR |
| Stuttgart:8OB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Compodium International AB.