Stock listing

LS Exchange:A4096T Pro DV AG Aktie

German listing (LS Exchange) of Pro DV AG · home listing Xetra:PDA0

Follow Pro DV AG into a list and get an email when it puts out news.

Home listing price · XETR:PDA0

€1.99 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PDA0

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.99 – €1.99 EUROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: €2.85M EURAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
52-week range: €1.93 – €2.68 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,231 EURMedian day 360 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PDA0 · Home	€1.99 EUR	0.00 (0.0%)	2,000	€1.99	€1.99	€1.99	€1.99	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PDA0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.99	0.00	0.0%	€1.99	€1.99	€1.99	2,000
Thu, Oct 29	€1.99	0.00	0.0%	€1.99	€1.99	€1.99	2,000
Wed, Oct 28	€1.99	0.00	0.0%	€1.99	€1.99	€1.99	2,000
Tue, Oct 27	€1.99	0.00	0.0%	€1.99	€1.99	€1.99	2,000
Mon, Oct 26	€1.99	+0.02	+1.0%	€1.97	€2.00	€1.97	2,000
Fri, Oct 23	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	100
Thu, Oct 22	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	100
Wed, Oct 21	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	100
Tue, Oct 20	€1.97	+0.02	+1.0%	€1.95	€1.97	€1.93	100
Mon, Oct 19	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	23
Fri, Oct 16	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	23
Thu, Oct 15	€1.95	-0.01	-0.5%	€1.96	€1.96	€1.95	23
Wed, Oct 14	€1.96	0.00	0.0%	€1.96	€1.96	€1.95	16
Tue, Oct 13	€1.96	-0.02	-1.0%	€1.98	€1.98	€1.96	500
Mon, Oct 12	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Oct 9	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	500
Thu, Oct 8	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	500
Wed, Oct 7	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	500
Tue, Oct 6	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	500
Mon, Oct 5	€1.98	0.00	0.0%	€1.99	€1.99	€1.98	500
Fri, Oct 2	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Thu, Oct 1	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Wed, Sep 30	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Tue, Sep 29	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Mon, Sep 28	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Fri, Sep 25	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Thu, Sep 24	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	556
Wed, Sep 23	€1.98	0.00	0.0%	€1.98	€1.98	€1.95	556
Tue, Sep 22	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Mon, Sep 21	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Fri, Sep 18	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Thu, Sep 17	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 16	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Tue, Sep 15	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Mon, Sep 14	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Fri, Sep 11	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	2,000
Thu, Sep 10	€1.98	-0.04	-2.0%	€2.02	€2.02	€1.98	2,000
Wed, Sep 9	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	5
Tue, Sep 8	€2.02	+0.02	+1.0%	€2.00	€2.04	€2.00	5
Mon, Sep 7	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Fri, Sep 4	€2.00	0.00	0.0%	€2.04	€2.04	€2.00	200
Thu, Sep 3	€2.00	0.00	0.0%	€2.04	€2.04	€2.00	23
Wed, Sep 2	€2.00	0.00	0.0%	€2.04	€2.04	€2.00	350
Tue, Sep 1	€2.00	0.00	0.0%	€1.97	€2.00	€1.97	16
Mon, Aug 31	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	28
Fri, Aug 28	€2.00	-0.02	-1.0%	€2.00	€2.00	€2.00	0
Thu, Aug 27	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	28
Wed, Aug 26	€2.02	0.00	0.0%	€2.00	€2.02	€2.00	28
Tue, Aug 25	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	56
Mon, Aug 24	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Fri, Aug 21	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	56
Thu, Aug 20	€2.02	0.00	0.0%	€2.04	€2.04	€1.97	56
Wed, Aug 19	€2.02	+0.02	+1.0%	€2.02	€2.02	€2.02	1,256
Tue, Aug 18	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	1,256
Mon, Aug 17	€2.00	-0.06	-2.9%	€2.02	€2.02	€2.00	1,256
Fri, Aug 14	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	207
Thu, Aug 13	€2.06	+0.04	+2.0%	€2.06	€2.06	€2.06	207
Wed, Aug 12	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	26
Tue, Aug 11	€2.02	0.00	0.0%	€1.99	€2.02	€1.99	26
Mon, Aug 10	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	454
Fri, Aug 7	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	454
Thu, Aug 6	€2.02	0.00	0.0%	€2.06	€2.06	€2.02	454
Wed, Aug 5	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	360
Tue, Aug 4	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	360
Mon, Aug 3	€2.02	0.00	0.0%	€2.06	€2.06	€2.02	360
Fri, Jul 31	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Thu, Jul 30	€2.02	-0.04	-1.9%	€2.02	€2.02	€2.02	10

Ticker: LS Exchange:A4096T
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Where Pro DV AG is listed

Listing	Exchange	Country	Currency
Xetra:PDA0 · Home listing	Xetra	Germany	EUR
LS Exchange:A4096T · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A4096T	Lang & Schwarz	Germany	EUR
gettex:PDA0	gettex	Germany	EUR
Munich:PDA0	Munich	Germany	EUR
Tradegate:PDA0	Tradegate	Germany	EUR
Dusseldorf:PDA0	Dusseldorf	Germany	EUR
Frankfurt:PDA0	Frankfurt	Germany	EUR
Hamburg:PDA0	Hamburg	Germany	EUR
Stuttgart:PDA0	Stuttgart	Germany	EUR