Stock listing
LS Exchange:A400NK Waratah Minerals Limited Aktie
German listing (LS Exchange) of Waratah Minerals Limited · home listing ASX:WTM
Follow Waratah Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:WTM
$0.775 AUD -0.010 (-1.3%)
Delayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WTM
- Day range so far
- $0.755 – $0.792 AUDDelayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026
- Volume
- 1.07M sharesDelayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026
- Market cap
- $300.9M AUDDelayed at least 15 minutes · 11:43 AM GMT+11, Oct 21, 2026 · price × 388.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WTM · Home | $0.775 AUD | -0.010 (-1.3%) | 1,067,625 | $0.780 | $0.792 | $0.755 | $0.785 | Delayed 15+ min · 11:43 AM GMT+11, Oct 21, 2026 |
| OTC:BTRYF | $0.525 USD | +0.038 (+7.7%) | 15,233 | $0.517 | $0.525 | $0.517 | $0.487 | Close on Oct 19, 2026 |
| Frankfurt:0FS0 | €0.468 EUR | +0.018 (+4.0%) | — | €0.476 | €0.476 | €0.464 | €0.450 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:WTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.785 | +0.040 | +5.4% | $0.770 | $0.800 | $0.740 | 3,363,335 | |
| $0.745 | +0.035 | +4.9% | $0.725 | $0.750 | $0.710 | 551,831 | |
| $0.710 | +0.030 | +4.4% | $0.710 | $0.720 | $0.695 | 1,388,088 | |
| $0.680 | -0.085 | -11.1% | $0.740 | $0.740 | $0.675 | 2,969,821 | |
| $0.765 | +0.025 | +3.4% | $0.745 | $0.785 | $0.730 | 2,248,932 | |
| $0.740 | +0.005 | +0.7% | $0.740 | $0.750 | $0.710 | 2,612,087 | |
| $0.735 | +0.010 | +1.4% | $0.735 | $0.750 | $0.725 | 1,167,980 | |
| $0.725 | -0.010 | -1.4% | $0.745 | $0.745 | $0.703 | 1,300,266 | |
| $0.735 | -0.005 | -0.7% | $0.750 | $0.750 | $0.710 | 894,131 | |
| $0.740 | -0.010 | -1.3% | $0.755 | $0.760 | $0.728 | 1,062,581 | |
| $0.750 | -0.040 | -5.1% | $0.790 | $0.805 | $0.750 | 780,178 | |
| $0.790 | +0.030 | +3.9% | $0.770 | $0.790 | $0.770 | 389,140 | |
| $0.760 | -0.010 | -1.3% | $0.785 | $0.785 | $0.760 | 1,392,036 | |
| $0.770 | -0.005 | -0.6% | $0.780 | $0.800 | $0.765 | 1,584,972 | |
| $0.775 | 0.000 | 0.0% | $0.790 | $0.815 | $0.770 | 1,752,897 | |
| $0.775 | +0.015 | +2.0% | $0.770 | $0.800 | $0.740 | 1,573,410 | |
| $0.760 | -0.035 | -4.4% | $0.790 | $0.815 | $0.745 | 1,607,366 | |
| $0.795 | -0.045 | -5.4% | $0.840 | $0.840 | $0.785 | 1,944,226 | |
| $0.840 | +0.005 | +0.6% | $0.830 | $0.870 | $0.795 | 2,772,121 | |
| $0.835 | +0.040 | +5.0% | $0.800 | $0.910 | $0.795 | 8,831,448 | |
| $0.795 | +0.190 | +31.4% | $0.655 | $0.815 | $0.650 | 7,539,886 | |
| $0.605 | -0.010 | -1.6% | $0.640 | $0.640 | $0.605 | 175,119 | |
| $0.615 | +0.020 | +3.4% | $0.610 | $0.625 | $0.605 | 434,977 | |
| $0.595 | -0.025 | -4.0% | $0.620 | $0.620 | $0.595 | 290,424 | |
| $0.620 | +0.015 | +2.5% | $0.605 | $0.620 | $0.595 | 419,514 | |
| $0.605 | -0.035 | -5.5% | $0.620 | $0.620 | $0.605 | 566,893 | |
| $0.640 | +0.030 | +4.9% | $0.615 | $0.640 | $0.605 | 885,301 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.620 | $0.585 | 913,945 | |
| $0.620 | -0.005 | -0.8% | $0.640 | $0.640 | $0.615 | 541,732 | |
| $0.625 | +0.005 | +0.8% | $0.610 | $0.640 | $0.608 | 788,612 | |
| $0.620 | -0.015 | -2.4% | $0.640 | $0.650 | $0.620 | 536,253 | |
| $0.635 | -0.020 | -3.1% | $0.655 | $0.655 | $0.625 | 569,417 | |
| $0.655 | +0.045 | +7.4% | $0.615 | $0.655 | $0.600 | 1,070,297 | |
| $0.610 | +0.035 | +6.1% | $0.600 | $0.620 | $0.590 | 1,453,280 | |
| $0.575 | -0.010 | -1.7% | $0.575 | $0.590 | $0.555 | 746,611 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.575 | 459,540 | |
| $0.600 | -0.005 | -0.8% | $0.605 | $0.610 | $0.590 | 269,591 | |
| $0.605 | -0.015 | -2.4% | $0.635 | $0.638 | $0.605 | 195,019 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.630 | $0.600 | 747,572 | |
| $0.625 | -0.035 | -5.3% | $0.660 | $0.660 | $0.625 | 398,598 | |
| $0.660 | -0.010 | -1.5% | $0.665 | $0.673 | $0.635 | 1,022,669 | |
| $0.670 | +0.005 | +0.8% | $0.680 | $0.690 | $0.648 | 1,682,989 | |
| $0.665 | +0.005 | +0.8% | $0.680 | $0.680 | $0.645 | 660,282 | |
| $0.660 | +0.050 | +8.2% | $0.645 | $0.700 | $0.640 | 1,851,424 | |
| $0.610 | +0.040 | +7.0% | $0.570 | $0.610 | $0.550 | 2,488,168 | |
| $0.570 | +0.010 | +1.8% | $0.570 | $0.575 | $0.560 | 1,733,918 | |
| $0.560 | +0.005 | +0.9% | $0.565 | $0.570 | $0.545 | 331,571 | |
| $0.555 | +0.005 | +0.9% | $0.560 | $0.560 | $0.525 | 131,702 | |
| $0.550 | -0.015 | -2.7% | $0.565 | $0.565 | $0.545 | 465,336 | |
| $0.565 | -0.010 | -1.7% | $0.570 | $0.575 | $0.553 | 872,271 | |
| $0.575 | +0.015 | +2.7% | $0.560 | $0.605 | $0.555 | 1,650,568 | |
| $0.560 | +0.060 | +12.0% | $0.530 | $0.560 | $0.530 | 1,224,829 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.540 | $0.500 | 270,913 | |
| $0.530 | +0.030 | +6.0% | $0.530 | $0.550 | $0.520 | 1,673,356 | |
| $0.500 | +0.010 | +2.0% | $0.475 | $0.530 | $0.475 | 196,004 | |
| $0.490 | +0.010 | +2.1% | $0.500 | $0.500 | $0.465 | 357,862 | |
| $0.480 | +0.035 | +7.9% | $0.480 | $0.510 | $0.450 | 343,342 | |
| $0.445 | -0.020 | -4.3% | $0.470 | $0.480 | $0.445 | 64,245 | |
| $0.465 | -0.005 | -1.1% | $0.488 | $0.500 | $0.450 | 442,361 | |
| $0.470 | -0.020 | -4.1% | $0.495 | $0.495 | $0.460 | 332,254 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.500 | $0.470 | 560,747 | |
| $0.490 | +0.025 | +5.4% | $0.475 | $0.500 | $0.475 | 409,663 | |
| $0.465 | -0.030 | -6.1% | $0.495 | $0.500 | $0.465 | 346,876 | |
| $0.495 | 0.000 | 0.0% | $0.505 | $0.530 | $0.490 | 938,955 | |
| $0.495 | +0.045 | +10.0% | $0.460 | $0.520 | $0.460 | 1,490,249 | |
| $0.450 | +0.020 | +4.7% | $0.450 | $0.470 | $0.425 | 722,670 |
- Ticker
- LS Exchange:A400NK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Broad Shallow Gold in First Goldenclad Drillhole
Latest deck · Sep 25, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 28 slides
Latest news
Broad Shallow Gold in First Goldenclad Drillhole
Oct 19, 2026
Closed $0.785 (+5.4%) on Oct 20, 2026
Consols Growth Accelerates
Oct 13, 2026
Closed $0.765 (+3.4%) on Oct 14, 2026
Drilling Supports Link Between Ironclad & Consols Gold Zone
Sep 28, 2026
Closed $0.775 (+2.0%) on Sep 29, 2026
Spur Gold Discovery Drilling Delivers Best Intercept To Date
Sep 21, 2026
Closed $0.795 (+31.4%) on Sep 22, 2026
Consols Delivers Strong Gold Recoveries
Sep 15, 2026
Closed $0.62 (+2.5%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.635 (-3.1%) on Sep 7, 2026
Drilling Defines New Gold Zone at Gum Flat
Aug 30, 2026
Closed $0.60 (-0.8%) on Aug 31, 2026
Major Step-Out Hole Extends Consols
Aug 24, 2026
Closed $0.66 (-1.5%) on Aug 25, 2026
Alpine Gold Zone Confirms District-Scale 6km Spur Corridor
Aug 16, 2026
Closed $0.56 (+0.9%) on Aug 17, 2026
Waratah Unlocks 6km Expansion to Spur Gold Corridor
Aug 2, 2026
Closed $0.48 (+7.9%) on Aug 3, 2026
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 28 slides · Sep 25, 2026
Diggers & Dealers Mining Forum 2026
Conference · 28 slides · Aug 5, 2026
Noosa Mining Conference 2026
Conference · 30 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Waratah Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 283 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 78 decks · latest Sep 25, 2026
Where Waratah Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WTM · Home listing | ASX | Australia | AUD |
| OTC:BTRYF | OTC | United States | USD |
| LS Exchange:A400NK · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A400NK | Lang & Schwarz | Germany | EUR |
| Frankfurt:0FS0 | Frankfurt | Germany | EUR |
| gettex:0FS0 | gettex | Germany | EUR |
| Munich:0FS0 | Munich | Germany | EUR |
| Stuttgart:0FS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Waratah Minerals Limited.