Stock listing
LS Exchange:A400EJ Inovio Pharmaceuticals, Inc. Aktie
German listing (LS Exchange) of Inovio Pharmaceuticals, Inc. · home listing NASDAQ:INO
Follow Inovio Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INO
$1.01 USD +0.01 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INO
- Day range
- $0.99 – $1.06 USDOct 20, 2026
- Volume
- 9.42M sharesOct 20, 2026
- Market cap
- $104.4M USDAt the close on Oct 20, 2026 · price × 103.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INO · Home | $1.01 USD | +0.01 (+1.0%) | 9,415,604 | $1.00 | $1.06 | $0.99 | $1.00 | Close on Oct 20, 2026 |
| LSE:0A43 | $1.02 USD | +0.01 (+1.0%) | 26,233 | $1.01 | $1.04 | $0.98 | $1.01 | Close on Oct 20, 2026 |
| Frankfurt:GBM | €0.875 EUR | -0.015 (-1.7%) | — | €0.875 | €0.875 | €0.875 | €0.890 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | +0.01 | +1.0% | $1.00 | $1.06 | $0.99 | 9,415,604 | |
| $1.00 | +0.01 | +1.0% | $1.01 | $1.02 | $0.98 | 2,094,834 | |
| $0.99 | -0.05 | -4.8% | $1.06 | $1.06 | $0.986 | 2,050,682 | |
| $1.04 | +0.05 | +5.1% | $0.962 | $1.06 | $0.961 | 1,758,376 | |
| $0.99 | -0.008 | -0.8% | $1.00 | $1.02 | $0.96 | 2,985,700 | |
| $0.998 | -0.112 | -10.1% | $1.11 | $1.11 | $0.95 | 8,451,064 | |
| $1.11 | -0.04 | -3.5% | $1.16 | $1.18 | $1.09 | 2,327,400 | |
| $1.15 | +0.06 | +5.5% | $1.10 | $1.15 | $1.07 | 2,888,100 | |
| $1.09 | -0.07 | -6.0% | $1.17 | $1.18 | $1.08 | 3,208,400 | |
| $1.16 | +0.03 | +2.7% | $1.12 | $1.19 | $1.11 | 2,795,700 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.17 | $1.12 | 2,009,700 | |
| $1.15 | -0.01 | -0.9% | $1.20 | $1.21 | $1.11 | 2,956,500 | |
| $1.16 | -0.05 | -4.1% | $1.22 | $1.23 | $1.16 | 2,910,900 | |
| $1.21 | -0.01 | -0.8% | $1.24 | $1.26 | $1.20 | 1,939,700 | |
| $1.22 | +0.11 | +9.9% | $1.14 | $1.24 | $1.13 | 2,679,100 | |
| $1.11 | -0.06 | -5.1% | $1.18 | $1.18 | $1.10 | 3,060,000 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.21 | $1.14 | 1,896,500 | |
| $1.18 | -0.03 | -2.5% | $1.22 | $1.23 | $1.17 | 2,252,300 | |
| $1.21 | -0.04 | -3.2% | $1.26 | $1.26 | $1.18 | 2,851,700 | |
| $1.25 | -0.04 | -3.1% | $1.30 | $1.31 | $1.24 | 3,030,400 | |
| $1.29 | +0.05 | +4.0% | $1.25 | $1.34 | $1.25 | 2,925,300 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.28 | $1.22 | 2,721,500 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.27 | $1.21 | 2,897,600 | |
| $1.21 | +0.06 | +5.2% | $1.15 | $1.25 | $1.15 | 2,721,400 | |
| $1.15 | -0.01 | -0.9% | $1.18 | $1.18 | $1.08 | 3,379,900 | |
| $1.16 | -0.02 | -1.7% | $1.20 | $1.20 | $1.14 | 2,641,900 | |
| $1.18 | -0.07 | -5.6% | $1.24 | $1.26 | $1.16 | 3,276,100 | |
| $1.25 | -0.03 | -2.3% | $1.30 | $1.31 | $1.23 | 2,388,400 | |
| $1.28 | -0.04 | -3.0% | $1.34 | $1.34 | $1.28 | 1,949,500 | |
| $1.32 | -0.10 | -7.0% | $1.41 | $1.45 | $1.32 | 2,685,100 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.45 | $1.38 | 3,471,500 | |
| $1.43 | +0.07 | +5.1% | $1.35 | $1.43 | $1.35 | 2,910,100 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.44 | $1.33 | 4,198,500 | |
| $1.36 | +0.03 | +2.3% | $1.34 | $1.42 | $1.29 | 4,419,400 | |
| $1.33 | +0.06 | +4.7% | $1.26 | $1.34 | $1.22 | 2,630,300 | |
| $1.27 | -0.02 | -1.6% | $1.30 | $1.37 | $1.26 | 5,624,300 | |
| $1.29 | +0.03 | +2.4% | $1.27 | $1.32 | $1.26 | 1,696,300 | |
| $1.26 | -0.04 | -3.1% | $1.29 | $1.31 | $1.25 | 2,308,100 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.37 | $1.25 | 3,723,900 | |
| $1.29 | +0.04 | +3.2% | $1.25 | $1.30 | $1.235 | 3,604,907 | |
| $1.25 | +0.07 | +5.9% | $1.19 | $1.30 | $1.15 | 4,592,894 | |
| $1.18 | -0.03 | -2.5% | $1.23 | $1.24 | $1.15 | 5,015,600 | |
| $1.21 | -0.09 | -6.9% | $1.30 | $1.30 | $1.20 | 4,139,100 | |
| $1.30 | +0.10 | +8.3% | $1.22 | $1.32 | $1.15 | 6,970,600 | |
| $1.20 | +0.05 | +4.3% | $1.14 | $1.22 | $1.07 | 4,745,100 | |
| $1.15 | +0.06 | +5.5% | $1.07 | $1.15 | $1.04 | 6,487,400 | |
| $1.09 | +0.19 | +21.1% | $0.93 | $1.10 | $0.90 | 12,214,800 | |
| $0.90 | +0.13 | +16.9% | $0.81 | $0.96 | $0.80 | 12,855,800 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.78 | $0.75 | 3,142,500 | |
| $0.77 | +0.03 | +4.1% | $0.78 | $0.81 | $0.76 | 4,419,400 | |
| $0.74 | +0.07 | +10.4% | $0.66 | $0.75 | $0.66 | 3,319,700 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.64 | 3,051,100 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 1,731,500 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.69 | $0.66 | 2,289,300 | |
| $0.66 | -0.04 | -5.7% | $0.71 | $0.72 | $0.65 | 3,991,900 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.72 | $0.68 | 7,631,000 | |
| $0.68 | +0.02 | +3.0% | $0.65 | $0.68 | $0.62 | 12,700,100 | |
| $0.66 | -0.38 | -36.5% | $0.73 | $0.73 | $0.56 | 33,394,700 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.09 | $1.01 | 1,815,000 | |
| $1.03 | +0.06 | +6.2% | $0.98 | $1.03 | $0.95 | 1,031,400 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $1.00 | $0.96 | 1,874,400 | |
| $0.97 | -0.05 | -4.9% | $1.03 | $1.04 | $0.96 | 3,719,700 | |
| $1.02 | -0.04 | -3.8% | $1.06 | $1.06 | $1.00 | 2,271,000 | |
| $1.06 | -0.04 | -3.6% | $1.11 | $1.11 | $1.06 | 969,900 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.10 | $1.072 | 594,249 | |
| $1.09 | -0.03 | -2.7% | $1.11 | $1.12 | $1.06 | 2,043,105 |
- Ticker
- LS Exchange:A400EJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
INOVIO Announces Favorable Judgment in Litigation with VGXI, Inc. and GeneOne Life Science
Latest earnings call · Aug 12, 2026
Inovio Pharmaceuticals (NASDAQ:INO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Inovio Pharmaceuticals (NASDAQ:INO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptInovio Pharmaceuticals (NASDAQ:INO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptInovio Pharmaceuticals (NASDAQ:INO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
INOVIO to Participate in Upcoming Investor Conferences
Sep 1, 2026
Closed $1.36 (+2.3%) on Sep 2, 2026
INOVIO Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 12, 2026
Closed $0.90 (+16.9%) on Aug 13, 2026
INOVIO to Report Second Quarter Financial Results on August 12, 2026
Aug 4, 2026
Closed $0.68 (+3.0%) on Aug 5, 2026
INOVIO Announces Pricing of $20.0 Million Public Offering
Jul 29, 2026
Closed $0.66 (-36.5%) on Jul 30, 2026
Financings
Public offering of common stock and accompanying warrants
Jul 30, 2026
Announced: about US$20M · US$0.95 a share · Warrants at US$1.1 · Piper Sandler
Dealers: Piper Sandler (lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 42 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
Inovio Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 199 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 22 decks · latest August 2026
Where Inovio Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INO · Home listing | NASDAQ | United States | USD |
| gettex:GBM | gettex | Germany | EUR |
| BMV:INO | BMV | Mexico | MXN |
| LS Exchange:A400EJ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A400EJ | Lang & Schwarz | Germany | EUR |
| LSE:0A43 | LSE | United Kingdom | USD |
| BIVA:INO | BIVA | Mexico | MXN |
| BOATS:INO | BOATS | United States | USD |
| Tradegate:GBM | Tradegate | Germany | EUR |
| BX Swiss:GBM | BX Swiss | Switzerland | CHF |
| Frankfurt:GBM | Frankfurt | Germany | EUR |
| Munich:GBM | Munich | Germany | EUR |
| Stuttgart:GBM | Stuttgart | Germany | EUR |
| Dusseldorf:GBM | Dusseldorf | Germany | EUR |
| Hamburg:GBM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Inovio Pharmaceuticals, Inc.