Stock listing
LS Exchange:A400C0 Central New Energy Holding Group Limited Aktie
German listing (LS Exchange) of Central New Energy Holding Group Limited · home listing HKEX:1735
Follow Central New Energy Holding Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1735
$8.19 HKD -0.01 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1735
- Day range
- $8.15 – $8.26 HKDNov 2, 2026
- Volume
- 7.52M sharesNov 2, 2026
- Market cap
- $34.59B HKDAt the close on Nov 2, 2026 · price × 4.22B shares outstanding
- 52-week range
- $7.50 – $13.75 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $110.6M HKDMedian day 7.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1735 · Home | $8.19 HKD | -0.01 (-0.1%) | 7,518,453 | $8.205 | $8.255 | $8.15 | $8.20 | Close on Nov 2, 2026 |
| Frankfurt:H4M1 | €0.925 EUR | -0.030 (-3.1%) | — | €0.925 | €0.925 | €0.925 | €0.955 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1735 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.19 | -0.01 | -0.1% | $8.205 | $8.255 | $8.15 | 7,518,453 | |
| $8.20 | -0.205 | -2.4% | $8.39 | $8.50 | $8.12 | 8,697,643 | |
| $8.405 | -0.07 | -0.8% | $8.47 | $8.48 | $8.34 | 7,338,024 | |
| $8.475 | +0.06 | +0.7% | $8.40 | $8.485 | $8.35 | 9,901,220 | |
| $8.415 | -0.04 | -0.5% | $8.47 | $8.525 | $8.32 | 11,507,385 | |
| $8.455 | -0.17 | -2.0% | $8.62 | $8.66 | $8.455 | 11,550,872 | |
| $8.625 | +0.075 | +0.9% | $8.52 | $8.71 | $8.515 | 14,405,241 | |
| $8.55 | +0.195 | +2.3% | $8.35 | $8.55 | $8.30 | 15,468,421 | |
| $8.355 | +0.19 | +2.3% | $8.20 | $8.50 | $8.20 | 14,316,760 | |
| $8.165 | -0.995 | -10.9% | $9.15 | $9.17 | $7.995 | 21,376,769 | |
| $9.16 | -1.01 | -9.9% | $10.18 | $10.25 | $8.995 | 36,070,953 | |
| $10.17 | -0.33 | -3.1% | $10.45 | $10.66 | $10.17 | 16,336,000 | |
| $10.50 | +0.12 | +1.2% | $10.37 | $10.66 | $10.36 | 17,472,000 | |
| $10.38 | -0.01 | -0.1% | $10.40 | $10.60 | $10.15 | 18,612,000 | |
| $10.39 | +0.08 | +0.8% | $10.32 | $10.62 | $10.10 | 24,678,000 | |
| $10.31 | +0.19 | +1.9% | $10.18 | $10.77 | $10.18 | 18,870,000 | |
| $10.12 | -0.84 | -7.7% | $10.90 | $10.90 | $10.01 | 20,070,000 | |
| $10.96 | -1.46 | -11.8% | $12.45 | $12.45 | $10.73 | 15,715,000 | |
| $12.42 | -1.21 | -8.9% | $13.58 | $13.69 | $12.32 | 18,707,000 | |
| $13.63 | +0.27 | +2.0% | $13.39 | $13.75 | $13.15 | 17,492,000 | |
| $13.36 | +1.51 | +12.7% | $11.82 | $13.36 | $11.81 | 30,776,199 | |
| $11.85 | +0.05 | +0.4% | $11.88 | $12.10 | $11.41 | 24,379,000 | |
| $11.80 | +0.10 | +0.9% | $11.92 | $12.44 | $11.55 | 25,646,000 | |
| $11.70 | +1.37 | +13.3% | $10.55 | $11.95 | $10.48 | 27,718,000 | |
| $10.33 | +0.35 | +3.5% | $9.99 | $10.88 | $9.975 | 14,960,000 | |
| $9.98 | +0.74 | +8.0% | $9.22 | $9.98 | $9.085 | 14,675,000 | |
| $9.24 | -0.05 | -0.5% | $9.30 | $9.555 | $9.20 | 13,246,000 | |
| $9.29 | +0.875 | +10.4% | $8.42 | $9.29 | $8.42 | 17,283,008 | |
| $8.415 | +0.13 | +1.6% | $8.27 | $8.52 | $8.255 | 9,857,546 | |
| $8.285 | +0.05 | +0.6% | $8.23 | $8.29 | $8.195 | 6,939,708 | |
| $8.235 | +0.01 | +0.1% | $8.22 | $8.235 | $7.98 | 5,226,847 | |
| $8.225 | +0.02 | +0.2% | $8.20 | $8.27 | $8.185 | 6,990,000 | |
| $8.205 | +0.005 | +0.1% | $8.205 | $8.22 | $8.16 | 5,184,000 | |
| $8.20 | +0.005 | +0.1% | $8.20 | $8.225 | $8.145 | 5,330,000 | |
| $8.195 | -0.06 | -0.7% | $8.24 | $8.24 | $8.13 | 8,399,000 | |
| $8.255 | -0.005 | -0.1% | $8.245 | $8.335 | $8.21 | 6,120,000 | |
| $8.26 | -0.015 | -0.2% | $8.245 | $8.29 | $8.175 | 6,104,000 | |
| $8.275 | +0.06 | +0.7% | $8.21 | $8.285 | $8.21 | 7,551,000 | |
| $8.215 | +0.005 | +0.1% | $8.205 | $8.345 | $8.185 | 6,680,000 | |
| $8.21 | +0.005 | +0.1% | $8.21 | $8.255 | $8.185 | 6,115,000 | |
| $8.205 | +0.005 | +0.1% | $8.205 | $8.22 | $8.15 | 6,345,000 | |
| $8.20 | -0.135 | -1.6% | $8.31 | $8.31 | $8.16 | 6,677,000 | |
| $8.335 | +0.035 | +0.4% | $8.39 | $8.70 | $8.275 | 10,275,000 | |
| $8.30 | +0.035 | +0.4% | $8.27 | $8.415 | $8.18 | 5,913,000 | |
| $8.265 | +0.005 | +0.1% | $8.25 | $8.31 | $8.245 | 6,131,000 | |
| $8.26 | +0.06 | +0.7% | $8.195 | $8.38 | $8.195 | 6,218,000 | |
| $8.20 | -0.08 | -1.0% | $8.27 | $8.27 | $8.18 | 7,531,000 | |
| $8.28 | -0.07 | -0.8% | $8.34 | $8.36 | $8.235 | 6,253,000 | |
| $8.35 | +0.05 | +0.6% | $8.295 | $8.375 | $8.24 | 6,044,000 | |
| $8.30 | +0.10 | +1.2% | $8.205 | $8.33 | $8.175 | 7,683,000 | |
| $8.20 | -0.165 | -2.0% | $8.36 | $8.38 | $8.175 | 6,448,000 | |
| $8.365 | +0.085 | +1.0% | $8.26 | $8.46 | $8.26 | 7,099,000 | |
| $8.28 | +0.07 | +0.9% | $8.205 | $8.30 | $8.195 | 7,817,000 | |
| $8.21 | +0.005 | +0.1% | $8.215 | $8.23 | $8.19 | 5,177,000 | |
| $8.205 | +0.005 | +0.1% | $8.195 | $8.225 | $8.16 | 5,305,700 | |
| $8.20 | -0.015 | -0.2% | $8.22 | $8.235 | $8.14 | 5,823,000 | |
| $8.215 | +0.005 | +0.1% | $8.215 | $8.28 | $8.205 | 6,889,000 | |
| $8.21 | +0.01 | +0.1% | $8.195 | $8.28 | $8.175 | 7,934,000 | |
| $8.20 | -0.005 | -0.1% | $8.21 | $8.245 | $8.17 | 6,994,000 | |
| $8.205 | +0.005 | +0.1% | $8.205 | $8.28 | $8.16 | 6,932,000 | |
| $8.20 | 0.00 | 0.0% | $8.205 | $8.215 | $8.065 | 6,141,000 | |
| $8.20 | -0.005 | -0.1% | $8.21 | $8.245 | $8.155 | 5,671,000 | |
| $8.205 | -0.065 | -0.8% | $8.26 | $8.28 | $8.165 | 5,270,000 | |
| $8.27 | +0.06 | +0.7% | $8.215 | $8.27 | $8.195 | 6,335,000 |
- Ticker
- LS Exchange:A400C0
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.19 (-0.1%) on Nov 2, 2026
Poll results of the extraordinary general meeting held on 22 October 2026
Oct 22, 2026
Closed $8.63 (+0.9%) on Oct 23, 2026
Notification Letter to Registered Shareholders and Request Form
Oct 6, 2026
Closed $10.96 (-11.8%) on Oct 7, 2026
Notification Letter to Non-registered Holders and Request Form
Oct 6, 2026
Closed $10.96 (-11.8%) on Oct 7, 2026
Form of proxy for the extraordinary general meeting to be held on Thursday, 22 October 2026
Oct 6, 2026
Closed $10.96 (-11.8%) on Oct 7, 2026
Notice of extraordinary general meeting
Oct 6, 2026
Closed $10.96 (-11.8%) on Oct 7, 2026
(1) Proposed change of company name; and (2) notice of extraordinary general meeting
Oct 6, 2026
Closed $10.96 (-11.8%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $13.36 (+12.7%) on Oct 2, 2026
Proposed change of company name
Sep 28, 2026
Closed $11.80 (+0.9%) on Sep 29, 2026
Interim Report 2026
Sep 25, 2026
Closed $11.70 (+13.3%) on Sep 28, 2026
Central New Energy Holding Group Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Where Central New Energy Holding Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1735 中環新能源 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A400C0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A400C0 · This page | LS Exchange | Germany | EUR |
| Frankfurt:H4M1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Central New Energy Holding Group Limited.