Stock listing
LS Exchange:A3EW4S Green Bridge Metals Corporation Aktie
German listing (LS Exchange) of Green Bridge Metals Corporation · home listing CSE:GRBM
Follow Green Bridge Metals Corporation into a list and get an email when it puts out news.
Home listing price · CSE:GRBM
$0.06 CAD +0.00 (+9.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GRBM
- Day range
- $0.06 – $0.06 CADOct 20, 2026
- Volume
- 50,000 sharesOct 20, 2026
- Market cap
- $13.87M CADAt the close on Oct 20, 2026 · price × 231.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GRBM · Home | $0.06 CAD | +0.005 (+9.1%) | 50,000 | $0.06 | $0.06 | $0.06 | $0.055 | Close on Oct 20, 2026 |
| Frankfurt:J48 | €0.033 EUR | +0.005 (+18.1%) | — | €0.033 | €0.033 | €0.033 | €0.028 | Close on Oct 20, 2026 |
| OTC:GBMCF | $0.042 USD | +0.002 (+5.8%) | 13,170 | $0.042 | $0.042 | $0.035 | $0.040 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GRBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 50,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 125,285 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 95,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 347,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 283,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 258,451 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 261,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,292,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 183,001 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 315,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 35,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 235,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 70,252 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 608,765 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.07 | 20,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 98,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 27,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 29,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.08 | 40,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 373,000 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 68,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 223,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 174,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 19,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 29,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.10 | $0.075 | 932,000 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 222,000 | |
| $0.07 | -0.002 | -3.4% | $0.073 | $0.073 | $0.07 | 463,079 | |
| $0.073 | +0.002 | +3.6% | $0.065 | $0.073 | $0.065 | 353,500 | |
| $0.07 | 0.00 | 0.0% | $0.073 | $0.073 | $0.07 | 315,500 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.065 | 1,362,600 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 44,000 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 374,333 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 43,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.09 | $0.08 | 385,000 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 159,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 48,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 161,000 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.095 | $0.08 | 598,000 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.075 | 1,799,100 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 232,858 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 149,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.085 | $0.075 | 1,146,000 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 243,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 290,000 | |
| $0.085 | +0.005 | +6.3% | $0.075 | $0.085 | $0.075 | 749,889 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 354,562 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.085 | $0.075 | 830,000 | |
| $0.075 | -0.015 | -16.7% | $0.09 | $0.095 | $0.075 | 142,888 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 34,000 | |
| $0.09 | +0.005 | +5.9% | $0.10 | $0.10 | $0.09 | 356,000 | |
| $0.085 | 0.00 | 0.0% | $0.105 | $0.105 | $0.085 | 395,416 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 651,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.085 | 510,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.085 | 524,774 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 550,500 | |
| $0.10 | -0.005 | -4.8% | $0.115 | $0.115 | $0.10 | 671,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 823,574 | |
| $0.11 | -0.04 | -26.7% | $0.13 | $0.135 | $0.11 | 920,499 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 276,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 151,540 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 49,000 |
- Ticker
- LS Exchange:A3EW4S
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Green Bridge Metals Commences Phase 2 Diamond Drilling Program at the Titac Project, Minnesota, USA
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 29 slides
Latest news
Green Bridge Metals Corporation Announces Phase 2 Diamond Drill Program at the Titac Titanium-Copper-Vanadium Project, Minnesota, USA
Sep 23, 2026
Closed $0.08 (0.0%) on Sep 23, 2026
Green Bridge Metals Intersects 195.0 Metres Grading 0.25% Cu and 10.18% TiO2 at Titac South, Minnesota; Step-Out Hole Confirms Mineralization at Previously Untested Geophysical Target
Sep 10, 2026
Closed $0.075 (0.0%) on Sep 10, 2026
Green Bridge Announces Closing of C$4 Million "Best Efforts" Public Offering of Units
Jul 30, 2026
Closed $0.09 (0.0%) on Jul 30, 2026
Green Bridge Announces C$5 Million "Best Efforts" Public Offering of Units
Jul 22, 2026
Closed $0.15 (0.0%) on Jul 22, 2026
Financings
Public offering of units
Jul 30, 2026 · US$2.85M
Closed: C$4M raised · C$0.125 a unit · 1 warrant at C$0.155 for 36 months · Stifel Canada
Dealers: Stifel Canada (lead)
Use of proceeds: Support existing operations and general working capital
Decks
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 26 slides · July 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Green Bridge Metals Corporation on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 11 decks · latest February 2026
Where Green Bridge Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GRBM · Home listing | CSE | Canada | CAD |
| gettex:J48 | gettex | Germany | EUR |
| LS Exchange:A3EW4S · This page | LS Exchange | Germany | EUR |
| Tradegate:J48 | Tradegate | Germany | EUR |
| Frankfurt:J48 | Frankfurt | Germany | EUR |
| OTC:GBMCF | OTC | United States | USD |
| Lang & Schwarz:A3EW4S | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GRBM | Cboe Canada | Canada | CAD |
| Dusseldorf:J48 | Dusseldorf | Germany | EUR |
| Munich:J48 | Munich | Germany | EUR |
| Hamburg:J48 | Hamburg | Germany | EUR |
| Stuttgart:J48 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Bridge Metals Corporation.