Stock listing
LS Exchange:A3EPZR Visionary Metals Corp Aktie
German listing (LS Exchange) of Visionary Metals Corp · home listing TSXV:VIZ
Follow Visionary Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:VIZ
$0.20 CAD 0.00 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VIZ
- Day range
- $0.20 – $0.20 CADOct 16, 2026
- Volume
- 30,000 sharesOct 16, 2026
- Market value
- $13.66M CADAt the close on Oct 16, 2026 · price × 68.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIZ · Home | $0.20 CAD | 0.00 (0.0%) | 30,000 | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:VIZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 30,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 40,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 74,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 14,286 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 135,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 34,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 80,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 89,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 11,600 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 7,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 7,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 42,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 14,000 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 82,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 5,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 49,000 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 20,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 19,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 18,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.21 | 121,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 8,000 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 24,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 8,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 12,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 49,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 41,600 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.26 | $0.22 | 93,600 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.27 | $0.24 | 151,000 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.24 | $0.22 | 26,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 117,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.25 | $0.20 | 88,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 371,000 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 18,300 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.25 | $0.23 | 53,300 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 5,800 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 5,700 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 28,500 | |
| $0.27 | +0.08 | +42.1% | $0.20 | $0.27 | $0.20 | 106,500 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 28,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 53,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 50,200 | |
| $0.21 | -0.01 | -4.5% | $0.24 | $0.24 | $0.21 | 19,300 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 2,800 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.20 | 70,000 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 31,200 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 45,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 9,500 |
- Ticker
- LS Exchange:A3EPZR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Visionary Metals Announces Fall 2026 Investor and Industry Conference Attendance
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Visionary Metals Announces Fall 2026 Investor and Industry Conference Attendance
Sep 30, 2026
Closed $0.20 (+5.3%) on Oct 1, 2026
Visionary Commences Diamond Drilling at King Solomon, Following Up on Wyoming's First Nickel Sulfide Discovery
Sep 10, 2026
Closed $0.21 (-4.5%) on Sep 10, 2026
Visionary Mobilizes for up to 4,500 Metres of Diamond Drilling to Test Eight Separate Magmatic Nickel and Copper Sulfide Targets at King Solomon and Tin Cup Projects in Wyoming
Aug 26, 2026
Closed $0.22 (-12.0%) on Aug 26, 2026
Visionary Metals Corp. Announces Closing of Share Repurchase
Jul 31, 2026
Closed $0.19 (0.0%) on Jul 31, 2026
Visionary Metals Awarded US$250,000 in Energy Matching Funds from Wyoming Energy Authority
Jul 7, 2026
Closed $0.28 (+16.7%) on Jul 7, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 11, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 9, 2026
Visionary Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 133 in all · newest Sep 30, 2026 · oldest 2006
- Decks
- 7 decks · latest July 2026
Where Visionary Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIZ · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3EPZR · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EPZR | Lang & Schwarz | Germany | EUR |
| OTC:VIZNF | OTC | United States | USD |
| Frankfurt:339 | Frankfurt | Germany | EUR |
| Cboe Canada:VIZ | Cboe Canada | Canada | CAD |
| Munich:339 | Munich | Germany | EUR |
| Stuttgart:339 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Visionary Metals Corp.