Stock listing

LS Exchange:A3E4UV Gruvaktiebolaget Viscaria Aktie

German listing (LS Exchange) of Gruvaktiebolaget Viscaria · home listing Stockholm:VISC

Follow Gruvaktiebolaget Viscaria into a list and get an email when it puts out news.

Home listing price · OMXSTO:VISC

18.60 SEK -0.06 (-0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VISC

Past 3 months +7.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
18.28 – 18.68 SEKOct 21, 2026
Volume
471,231 sharesOct 21, 2026
Market cap
5.36B SEKAt the close on Oct 21, 2026 · price × 288.4M shares outstanding
Gruvaktiebolaget Viscaria logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VISC · Home18.60 SEK-0.06 (-0.3%)471,23118.6818.6818.2818.66Close on Oct 21, 2026
LSE:0G3L18.44 SEK+0.48 (+2.7%)2,10018.4018.4418.4017.96Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:VISC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.60-0.06-0.3%18.6818.6818.28471,231
18.66+0.36+2.0%18.1218.9217.642,074,109
18.30-0.24-1.3%18.5818.6618.04794,121
18.54+0.04+0.2%18.6618.8418.201,115,269
18.50+0.28+1.5%17.9418.5617.482,451,926
18.22-1.52-7.7%19.9020.0017.843,605,843
19.74-0.36-1.8%20.1520.3519.661,069,699
20.10-0.55-2.7%20.6520.8519.302,200,445
20.65+0.73+3.7%19.9821.9519.982,948,470
19.92-0.33-1.6%20.0520.2019.661,300,785
20.25-0.30-1.5%20.3020.9520.15726,701
20.55-0.15-0.7%20.9521.2020.50462,060
20.70+0.30+1.5%20.5520.9520.50603,915
20.40+0.44+2.2%20.0520.7519.86947,397
19.96-0.74-3.6%20.4020.6019.861,192,951
20.70+0.30+1.5%20.5021.0520.051,076,660
20.40+0.25+1.2%20.3020.6520.001,086,041
20.15-1.05-5.0%20.6520.6519.821,899,071
21.20+0.80+3.9%20.7521.2020.401,060,505
20.40-0.50-2.4%20.5020.8520.30577,509
20.90-0.40-1.9%21.3521.4020.55787,461
21.30+0.45+2.2%20.9021.5020.60824,575
20.85-0.80-3.7%21.7021.8020.70947,426
21.65+0.55+2.6%21.1022.4020.953,490,259
21.10+1.80+9.3%19.3021.2019.221,640,104
19.30-0.66-3.3%20.2020.5519.302,221,307
19.96-1.04-5.0%21.1021.3019.603,526,996
21.00-2.10-9.1%22.7022.8520.702,195,088
23.10-0.35-1.5%23.5023.7022.85725,613
23.45-1.10-4.5%24.6525.0523.151,520,383
24.55+0.05+0.2%24.4525.6524.202,521,513
24.50+0.40+1.7%24.3025.1024.051,328,800
24.10+0.35+1.5%23.8024.2523.50767,524
23.75+0.15+0.6%23.5024.2023.30935,097
23.60+0.50+2.2%23.2023.8022.75760,963
23.10+0.55+2.4%22.3523.3022.05676,331
22.55-0.85-3.6%23.2523.6022.351,049,690
23.40+0.90+4.0%22.4524.2522.351,593,375
22.50-0.90-3.8%23.5523.9022.201,423,083
23.40-0.25-1.1%23.8024.1523.201,417,212
23.65+0.20+0.9%23.5524.0023.351,141,890
23.45+0.85+3.8%22.8523.8522.302,472,175
22.60+0.60+2.7%22.0022.6521.901,486,658
22.00+0.30+1.4%21.7522.3521.60986,584
21.70+0.10+0.5%21.4022.2020.801,364,339
21.60+0.15+0.7%21.3521.7020.90915,779
21.45-0.25-1.2%22.0022.6021.251,684,121
21.70+0.30+1.4%21.4022.6021.002,086,730
21.40+1.60+8.1%19.8221.6519.423,064,838
19.80+0.14+0.7%19.0020.2518.782,220,871
19.66-0.20-1.0%19.9020.1019.581,030,501
19.86+0.24+1.2%19.7820.1019.261,044,009
19.62+0.72+3.8%18.9820.0018.981,688,946
18.90+0.40+2.2%18.5018.9018.04823,704
18.500.000.0%18.5218.8818.16875,461
18.50+1.16+6.7%17.5818.5017.581,966,691
17.34+0.48+2.8%17.0017.5216.88852,369
16.860.000.0%16.9817.4016.58436,933
16.86+0.06+0.4%17.0817.4416.74722,911
16.80+0.62+3.8%16.1817.1216.16743,003
16.18-0.12-0.7%16.3416.5016.10384,321
16.30+0.12+0.7%16.2416.3215.88425,110
16.18+0.12+0.7%16.1416.7016.04648,182
16.06-0.14-0.9%16.3616.3815.92337,325
16.20-0.38-2.3%16.6416.8616.20573,675
16.58+0.78+4.9%15.8216.7815.66824,956
15.80+0.60+3.9%15.3215.8615.28517,608
Ticker
LS Exchange:A3E4UV
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Gruvaktiebolaget Viscaria (Stockholm:VISC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Gruvaktiebolaget Viscaria (Stockholm:VISC) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:30 AM ET

    Watch Transcript

  • Gruvaktiebolaget Viscaria (Stockholm:VISC) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Nomination committee of viscaria ahead of the annual general meeting 2027

Sep 14, 2026

Closed 21.00 (-9.1%) on Sep 14, 2026

Gruvaktiebolaget Viscaria: Viscaria signs agreement with Metso on process equipment for the processing plant

Sep 8, 2026

Closed 24.50 (+1.7%) on Sep 8, 2026

Change in the number of shares and votes in Viscaria

Jul 31, 2026

Closed 16.86 (0.0%) on Aug 3, 2026

Resolutions by the extraordinary general meeting on 14 July 2026 July 14, 2026 - English (press release resolutions by the extraordinary general meeting on 14 july 2026 260714)

Jul 14, 2026

Closed 15.72 (+3.7%) on Jul 14, 2026

Resolutions by the extraordinary general meeting on 14 July 2026

Jul 14, 2026

Closed 15.72 (+3.7%) on Jul 14, 2026

Gruvaktiebolaget Viscaria: NOTICE TO THE EXTRAORDINARY GENERAL MEETING IN GRUVAKTIEBOLAGET VISCARIA June 18, 2026 - English (press release notice to the extraordinary general meeting in gruvaktiebolaget viscaria 260618)

Jun 18, 2026

Gruvaktiebolaget Viscaria: Viscaria completes a directed share issue of approximately 144 million shares, raising cash proceeds of approximately SEK 1.7 billion

Jun 16, 2026

Gruvaktiebolaget Viscaria: Viscaria welcomed investors and partners to Capital Markets Day in Kiruna

May 11, 2026

Resolutions by the annual general meeting on 7 May 2026 May 7, 2026 - English (press release resolutions by the annual general meeting on 7 may 2026 260507)

May 8, 2026

Interim Report Q1 2026 Report May 7, 2026 12: 27 - English

May 7, 2026

All Gruvaktiebolaget Viscaria news

Financings

  • Private placement of new shares (directed issue)

    Jul 31, 2026

    Closed: SEK 16.6 a share

    Buyers: Per Colleen AB (Wholly-owned by the Company's chairman of the board); Deciso AB (Wholly-owned by the Company's CEO)

    Insiders: Shares in a separate issue to be allotted to Per Colleen AB (wholly-owned by the chairman) and Deciso AB (wholly-owned by the CEO)

    Update Jul 14, 2026 · Closed Jul 31, 2026

Read by 6ix AI from the company's releases

Decks

Gruvaktiebolaget Viscaria on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
23 in the last 12 months · 23 in all · newest Sep 14, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 13, 2026
Decks
20 decks · latest Aug 13, 2026

Where Gruvaktiebolaget Viscaria is listed

ListingExchangeCountryCurrency
Stockholm:VISC · Home listingStockholmSwedenSEK
LSE:0G3LLSEUnited KingdomSEK
gettex:5KPgettexGermanyEUR
LS Exchange:A3E4UV · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3E4UVLang & SchwarzGermanyEUR
Frankfurt:5KPFrankfurtGermanyEUR
Turquoise:VISCSTurquoiseUnited KingdomSEK
Stuttgart:5KPStuttgartGermanyEUR
Hamburg:5KPHamburgGermanyEUR
Munich:5KPMunichGermanyEUR

Log in to ask 6ix AI your own questions about Gruvaktiebolaget Viscaria.