Stock listing
LS Exchange:A3E1X8 Iondrive Limited Aktie
German listing (LS Exchange) of Iondrive Limited · home listing ASX:ION
Follow Iondrive Limited into a list and get an email when it puts out news.
Home listing price · ASX:ION
$0.081 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ION
- Day range so far
- $0.077 – $0.081 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 412,454 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $107.5M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 1.33B shares outstanding
- 52-week range
- $0.016 – $0.160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $698,533 AUDMedian day 4.25M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ION · Home | $0.081 AUD | 0.000 (0.0%) | 412,454 | $0.078 | $0.081 | $0.077 | $0.081 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UH40 | €0.047 EUR | -0.004 (-8.7%) | — | €0.047 | €0.047 | €0.047 | €0.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ION · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | -0.006 | -6.9% | $0.085 | $0.087 | $0.079 | 1,341,130 | |
| $0.087 | -0.003 | -3.3% | $0.091 | $0.093 | $0.083 | 1,137,447 | |
| $0.090 | +0.003 | +3.4% | $0.089 | $0.094 | $0.084 | 2,880,621 | |
| $0.087 | +0.005 | +6.1% | $0.083 | $0.094 | $0.083 | 2,986,204 | |
| $0.082 | +0.006 | +7.9% | $0.075 | $0.084 | $0.075 | 3,241,434 | |
| $0.076 | -0.010 | -11.6% | $0.082 | $0.085 | $0.074 | 3,406,295 | |
| $0.086 | -0.005 | -5.5% | $0.091 | $0.092 | $0.083 | 1,955,350 | |
| $0.091 | -0.006 | -6.2% | $0.097 | $0.097 | $0.091 | 930,973 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.097 | $0.093 | 469,384 | |
| $0.095 | +0.002 | +2.2% | $0.094 | $0.097 | $0.091 | 1,267,992 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.099 | $0.093 | 3,435,412 | |
| $0.093 | -0.007 | -7.0% | $0.099 | $0.099 | $0.091 | 6,141,679 | |
| $0.100 | 0.000 | 0.0% | $0.098 | $0.100 | $0.093 | 4,576,700 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.096 | 4,757,393 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 3,991,417 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 2,897,545 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.105 | 2,678,055 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 3,666,332 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 3,238,332 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.113 | $0.105 | 4,961,669 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.108 | 3,484,294 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 1,319,839 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.125 | $0.113 | 10,310,353 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.125 | $0.110 | 13,116,982 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.145 | $0.125 | 3,538,614 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.150 | $0.125 | 5,634,419 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.125 | 5,630,803 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 2,230,333 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.150 | $0.135 | 8,008,278 | |
| $0.140 | +0.015 | +12.0% | $0.125 | $0.145 | $0.120 | 7,882,847 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 18,457,171 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 3,991,703 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.115 | 9,878,649 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.130 | $0.118 | 10,367,514 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.130 | $0.115 | 9,327,018 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 8,727,530 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.135 | 13,061,804 | |
| $0.155 | +0.030 | +24.0% | $0.125 | $0.160 | $0.120 | 31,230,194 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.145 | $0.110 | 30,137,901 | |
| $0.110 | +0.025 | +29.4% | $0.089 | $0.120 | $0.089 | 41,441,270 | |
| $0.085 | +0.012 | +16.4% | $0.073 | $0.085 | $0.072 | 10,139,044 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.078 | $0.069 | 10,669,451 | |
| $0.070 | -0.006 | -7.9% | $0.075 | $0.075 | $0.068 | 4,246,545 | |
| $0.076 | +0.003 | +4.1% | $0.074 | $0.080 | $0.072 | 7,927,691 | |
| $0.073 | +0.008 | +12.3% | $0.065 | $0.078 | $0.062 | 11,634,683 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.063 | 5,245,851 | |
| $0.067 | +0.009 | +15.5% | $0.059 | $0.070 | $0.059 | 11,128,727 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 1,774,341 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.063 | $0.056 | 5,214,940 | |
| $0.058 | +0.003 | +5.5% | $0.055 | $0.058 | $0.053 | 2,125,035 | |
| $0.055 | -0.003 | -5.2% | $0.057 | $0.057 | $0.054 | 772,415 | |
| $0.058 | +0.005 | +9.4% | $0.053 | $0.058 | $0.047 | 6,483,674 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.055 | $0.053 | 1,208,476 | |
| $0.054 | -0.001 | -1.8% | $0.053 | $0.059 | $0.053 | 2,860,800 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.052 | 1,544,908 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.052 | 2,195,934 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.054 | 1,710,387 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.060 | $0.052 | 5,275,910 | |
| $0.055 | -0.005 | -8.3% | $0.061 | $0.061 | $0.055 | 3,329,178 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.066 | $0.060 | 6,626,063 | |
| $0.060 | +0.007 | +13.2% | $0.053 | $0.060 | $0.052 | 6,112,012 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.054 | $0.050 | 6,803,365 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.056 | $0.052 | 3,946,309 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.057 | $0.053 | 4,173,368 | |
| $0.056 | +0.008 | +16.7% | $0.050 | $0.059 | $0.050 | 25,630,613 |
- Ticker
- LS Exchange:A3E1X8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.081 (-6.9%) on Oct 30, 2026
Oklahoma Accepts Iondrive's Incentive Application
Oct 15, 2026
Closed $0.093 (0.0%) on Oct 16, 2026
Updated Evaluation Returns US$243m Post-Tax NPV
Sep 6, 2026
Closed $0.11 (+29.4%) on Sep 7, 2026
Iondrive Commissions Five-Tonne Production Campaign
Aug 2, 2026
Closed $0.056 (+16.7%) on Aug 3, 2026
Former BHP Head of Innovation, Dr Caffery, Appointed CEO
Jul 19, 2026
Closed $0.029 (+7.4%) on Jul 20, 2026
Oklahoma Supports Iondrives U.S. Rare Earth Initiative
Jun 28, 2026
Closed $0.028 (+16.7%) on Jun 29, 2026
93.5% Dysprosium Recovery from Commercial US E-waste
Jun 14, 2026
Closed $0.021 (+10.5%) on Jun 15, 2026
Iondrive Advances US-Focused Rare Earth Recycling Technology
Apr 15, 2026
Closed $0.025 (0.0%) on Apr 16, 2026
IONSolv Silver Extraction Results
Feb 3, 2026
Closed $0.043 (-14.0%) on Feb 4, 2026
Trading Halt
Feb 1, 2026
Closed $0.05 (0.0%) on Feb 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 7, 2026
Noosa Mining Investor Conference 2026
Conference · 23 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 3, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 20, 2026
Iondrive Limited on 6ix
- News releases
- 15 in the last 12 months · 287 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 33 decks · latest Sep 7, 2026
Where Iondrive Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ION · Home listing | ASX | Australia | AUD |
| LS Exchange:A3E1X8 · This page | LS Exchange | Germany | EUR |
| gettex:UH40 | gettex | Germany | EUR |
| Lang & Schwarz:A3E1X8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:UH40 | Stuttgart | Germany | EUR |
| Munich:UH40 | Munich | Germany | EUR |
| Frankfurt:UH40 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Iondrive Limited.