Stock listing
LS Exchange:A3DWKK Greater Bay Area AI Computing Tech Co Ltd Aktie
German listing (LS Exchange) of Greater Bay Area AI Computing Tech Co Ltd · home listing HKEX:1396
Follow Greater Bay Area AI Computing Tech Co Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:1396
$11.41 HKD +0.34 (+3.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1396
- Day range
- $11.00 – $11.65 HKDOct 21, 2026
- Volume
- 5.74M sharesOct 21, 2026
- Market cap
- $18.07B HKDAt the close on Oct 21, 2026 · price × 1.58B shares outstanding
- 52-week range
- $4.37 – $19.85 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1396 · Home | $11.41 HKD | +0.34 (+3.1%) | 5,738,800 | $11.00 | $11.65 | $11.00 | $11.07 | Close on Oct 21, 2026 |
| Frankfurt:16H0 | €1.28 EUR | +0.06 (+4.9%) | — | €1.28 | €1.28 | €1.28 | €1.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1396 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.41 | +0.34 | +3.1% | $11.00 | $11.65 | $11.00 | 5,738,800 | |
| $11.07 | +0.02 | +0.2% | $11.10 | $11.26 | $10.81 | 3,011,500 | |
| $11.05 | +0.64 | +6.1% | $10.32 | $11.15 | $10.32 | 3,506,000 | |
| $10.41 | -0.67 | -6.0% | $10.99 | $10.99 | $10.06 | 3,866,000 | |
| $11.08 | -0.20 | -1.8% | $11.30 | $11.53 | $10.87 | 3,579,000 | |
| $11.28 | +0.08 | +0.7% | $11.18 | $11.40 | $10.57 | 5,243,000 | |
| $11.20 | +0.76 | +7.3% | $10.75 | $11.30 | $10.44 | 4,209,038 | |
| $10.44 | -0.31 | -2.9% | $10.80 | $10.80 | $9.91 | 3,099,500 | |
| $10.75 | -0.05 | -0.5% | $10.82 | $10.90 | $10.42 | 3,128,000 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.86 | $10.49 | 2,740,000 | |
| $10.80 | +0.45 | +4.3% | $10.54 | $10.86 | $10.47 | 3,287,600 | |
| $10.35 | +0.10 | +1.0% | $10.31 | $10.60 | $10.04 | 2,937,000 | |
| $10.25 | +0.11 | +1.1% | $10.15 | $10.25 | $9.80 | 3,097,000 | |
| $10.14 | +0.05 | +0.5% | $10.20 | $10.49 | $10.05 | 2,941,500 | |
| $10.09 | -0.09 | -0.9% | $10.20 | $10.50 | $10.07 | 3,667,000 | |
| $10.18 | -0.50 | -4.7% | $10.70 | $10.88 | $10.12 | 3,070,500 | |
| $10.68 | -0.15 | -1.4% | $10.61 | $10.84 | $10.52 | 2,686,500 | |
| $10.83 | -0.08 | -0.7% | $10.92 | $11.00 | $10.70 | 3,159,500 | |
| $10.91 | +0.03 | +0.3% | $10.94 | $11.25 | $10.76 | 3,199,500 | |
| $10.88 | -0.56 | -4.9% | $11.44 | $12.04 | $10.80 | 4,806,500 | |
| $11.44 | +0.31 | +2.8% | $11.25 | $11.67 | $11.08 | 3,213,000 | |
| $11.13 | -0.07 | -0.6% | $11.20 | $11.60 | $11.13 | 5,503,977 | |
| $11.20 | +0.44 | +4.1% | $10.50 | $11.40 | $10.47 | 3,647,400 | |
| $10.76 | -0.17 | -1.6% | $10.92 | $11.11 | $10.45 | 3,492,500 | |
| $10.93 | +0.09 | +0.8% | $10.92 | $10.98 | $10.75 | 3,509,000 | |
| $10.84 | -0.77 | -6.6% | $11.49 | $11.49 | $10.70 | 4,432,000 | |
| $11.61 | -0.47 | -3.9% | $11.82 | $12.07 | $11.44 | 3,292,500 | |
| $12.08 | +0.28 | +2.4% | $11.80 | $12.28 | $11.55 | 4,287,500 | |
| $11.80 | +0.03 | +0.3% | $11.77 | $12.10 | $11.53 | 4,037,400 | |
| $11.77 | -0.19 | -1.6% | $12.19 | $12.19 | $11.53 | 3,456,100 | |
| $11.96 | +1.07 | +9.8% | $10.89 | $12.05 | $10.89 | 10,360,600 | |
| $10.89 | -0.25 | -2.2% | $11.47 | $11.58 | $10.89 | 4,402,100 | |
| $11.14 | -0.16 | -1.4% | $11.47 | $11.58 | $11.05 | 2,984,000 | |
| $11.30 | +0.01 | +0.1% | $11.49 | $11.73 | $10.98 | 5,150,000 | |
| $11.29 | +0.08 | +0.7% | $11.20 | $11.65 | $10.95 | 4,404,020 | |
| $11.21 | +0.45 | +4.2% | $10.91 | $11.50 | $10.50 | 8,576,100 | |
| $10.76 | -0.73 | -6.4% | $11.50 | $11.60 | $10.75 | 3,103,908 | |
| $11.49 | +1.07 | +10.3% | $10.40 | $11.49 | $10.40 | 6,572,419 | |
| $10.42 | +0.56 | +5.7% | $10.09 | $10.46 | $9.93 | 4,121,600 | |
| $9.86 | -0.04 | -0.4% | $10.20 | $10.20 | $9.83 | 2,903,000 | |
| $9.90 | -0.55 | -5.3% | $10.45 | $10.45 | $9.86 | 2,698,000 | |
| $10.45 | +0.26 | +2.6% | $10.20 | $10.65 | $10.15 | 3,664,000 | |
| $10.19 | +0.05 | +0.5% | $10.15 | $10.75 | $9.93 | 3,666,000 | |
| $10.14 | -0.53 | -5.0% | $10.50 | $10.50 | $9.95 | 3,190,000 | |
| $10.67 | -0.93 | -8.0% | $11.60 | $11.80 | $10.52 | 4,382,356 | |
| $11.60 | -0.67 | -5.5% | $12.50 | $12.88 | $11.27 | 9,550,000 | |
| $12.27 | +0.96 | +8.5% | $11.31 | $12.39 | $10.98 | 7,679,200 | |
| $11.31 | +0.32 | +2.9% | $11.38 | $12.04 | $11.10 | 7,354,000 | |
| $10.99 | +0.71 | +6.9% | $10.52 | $11.02 | $10.52 | 4,804,000 | |
| $10.28 | -0.21 | -2.0% | $10.59 | $10.80 | $10.25 | 4,830,000 | |
| $10.49 | +0.47 | +4.7% | $10.00 | $10.56 | $10.00 | 5,009,006 | |
| $10.02 | -0.29 | -2.8% | $10.20 | $10.42 | $10.01 | 6,220,000 | |
| $10.31 | -0.69 | -6.3% | $11.45 | $11.45 | $10.03 | 4,440,000 | |
| $11.00 | +0.49 | +4.7% | $10.52 | $11.30 | $10.30 | 5,047,510 | |
| $10.51 | +1.30 | +14.1% | $9.49 | $10.65 | $9.40 | 7,729,100 | |
| $9.21 | 0.00 | 0.0% | $9.41 | $9.435 | $9.045 | 5,542,000 | |
| $9.21 | +0.06 | +0.7% | $9.68 | $9.87 | $9.03 | 4,427,000 | |
| $9.15 | -0.56 | -5.8% | $9.71 | $9.90 | $8.97 | 3,378,990 | |
| $9.71 | +0.12 | +1.3% | $9.59 | $9.80 | $9.30 | 2,482,094 | |
| $9.59 | -0.26 | -2.6% | $9.85 | $9.85 | $9.40 | 5,055,340 | |
| $9.85 | -0.16 | -1.6% | $10.00 | $10.00 | $9.54 | 2,885,590 | |
| $10.01 | -0.21 | -2.1% | $10.23 | $10.30 | $9.91 | 2,242,000 | |
| $10.22 | -0.04 | -0.4% | $10.16 | $10.28 | $9.83 | 2,401,320 | |
| $10.26 | +0.04 | +0.4% | $10.22 | $10.93 | $10.09 | 3,870,400 | |
| $10.22 | +0.42 | +4.3% | $9.60 | $10.45 | $9.49 | 2,856,960 |
- Ticker
- LS Exchange:A3DWKK
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.80 (+4.3%) on Oct 6, 2026
Interim report 2026
Sep 21, 2026
Closed $10.88 (-4.9%) on Sep 22, 2026
Poll results of the annual general meeting held on 17 June 2026
Jun 17, 2026
Closed $12.73 (+1.4%) on Jun 18, 2026
Greater Bay Area AI Computing Tech Co Ltd on 6ix
- News releases
- 3 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2021
Where Greater Bay Area AI Computing Tech Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1396 粵港灣智算 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3DWKK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DWKK · This page | LS Exchange | Germany | EUR |
| Frankfurt:16H0 | Frankfurt | Germany | EUR |
| Stuttgart:16H0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Greater Bay Area AI Computing Tech Co Ltd.