Stock listing
LS Exchange:A3DW5B Golconda Gold Ltd Aktie
German listing (LS Exchange) of Golconda Gold Ltd · home listing TSXV:GG
Follow Golconda Gold Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:GG
$3.27 CAD +0.29 (+9.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GG
- Day range
- $2.90 – $3.34 CADNov 2, 2026
- Volume
- 129,093 sharesNov 2, 2026
- Market cap
- $234.0M CADAt the close on Nov 2, 2026 · price × 71.57M shares outstanding
- 52-week range
- $1.52 – $4.18 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $126,434 CADMedian day 29,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GG · Home | $3.27 CAD | +0.29 (+9.7%) | 129,093 | $2.99 | $3.34 | $2.90 | $2.98 | Close on Nov 2, 2026 |
| OTC:GGGOF | $1.95 USD | -0.01 (-0.5%) | 20,226 | $1.935 | $1.98 | $1.92 | $1.96 | Close on Oct 27, 2026 |
| Frankfurt:Y87 | €1.87 EUR | +0.168 (+9.9%) | — | €1.87 | €1.87 | €1.87 | €1.702 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | +0.29 | +9.7% | $2.99 | $3.34 | $2.90 | 129,093 | |
| $2.98 | -0.04 | -1.3% | $3.03 | $3.13 | $2.90 | 131,529 | |
| $3.02 | -0.17 | -5.3% | $3.01 | $3.10 | $3.01 | 14,213 | |
| $3.19 | +0.40 | +14.3% | $2.90 | $3.35 | $2.83 | 211,579 | |
| $2.79 | +0.05 | +1.8% | $2.70 | $2.79 | $2.70 | 34,050 | |
| $2.74 | 0.00 | 0.0% | $2.68 | $2.75 | $2.56 | 12,732 | |
| $2.74 | -0.11 | -3.9% | $2.81 | $2.81 | $2.61 | 23,367 | |
| $2.85 | -0.10 | -3.4% | $2.90 | $2.95 | $2.64 | 109,556 | |
| $2.95 | -0.09 | -3.0% | $2.95 | $3.00 | $2.91 | 17,590 | |
| $3.04 | +0.02 | +0.7% | $3.00 | $3.05 | $3.00 | 22,504 | |
| $3.02 | +0.12 | +4.1% | $2.85 | $3.05 | $2.85 | 45,852 | |
| $2.90 | +0.01 | +0.3% | $2.93 | $2.95 | $2.82 | 55,900 | |
| $2.89 | +0.04 | +1.4% | $2.82 | $2.90 | $2.81 | 17,100 | |
| $2.85 | -0.12 | -4.0% | $2.99 | $2.99 | $2.81 | 48,000 | |
| $2.97 | +0.06 | +2.1% | $2.98 | $3.08 | $2.80 | 71,100 | |
| $2.91 | 0.00 | 0.0% | $2.92 | $2.92 | $2.91 | 12,700 | |
| $2.91 | -0.01 | -0.3% | $2.93 | $2.93 | $2.84 | 28,600 | |
| $2.92 | -0.01 | -0.3% | $2.85 | $2.93 | $2.83 | 11,800 | |
| $2.93 | +0.03 | +1.0% | $2.91 | $3.01 | $2.89 | 19,600 | |
| $2.90 | 0.00 | 0.0% | $2.85 | $2.90 | $2.80 | 52,000 | |
| $2.90 | -0.09 | -3.0% | $3.00 | $3.00 | $2.84 | 24,800 | |
| $2.99 | -0.01 | -0.3% | $3.03 | $3.10 | $2.98 | 27,100 | |
| $3.00 | +0.05 | +1.7% | $2.96 | $3.03 | $2.90 | 29,200 | |
| $2.95 | +0.03 | +1.0% | $2.88 | $3.00 | $2.87 | 37,100 | |
| $2.92 | -0.17 | -5.5% | $2.99 | $3.04 | $2.80 | 23,100 | |
| $3.09 | +0.12 | +4.0% | $2.77 | $3.10 | $2.77 | 14,300 | |
| $2.97 | +0.06 | +2.1% | $2.90 | $3.02 | $2.88 | 19,100 | |
| $2.91 | -0.18 | -5.8% | $3.06 | $3.06 | $2.88 | 7,200 | |
| $3.09 | +0.01 | +0.3% | $3.00 | $3.10 | $2.99 | 7,100 | |
| $3.08 | +0.03 | +1.0% | $2.98 | $3.12 | $2.98 | 19,700 | |
| $3.05 | +0.10 | +3.4% | $2.73 | $3.10 | $2.73 | 13,200 | |
| $2.95 | +0.15 | +5.4% | $2.79 | $2.99 | $2.74 | 22,700 | |
| $2.80 | -0.01 | -0.4% | $2.78 | $2.99 | $2.78 | 8,800 | |
| $2.81 | +0.06 | +2.2% | $2.72 | $2.85 | $2.67 | 83,500 | |
| $2.75 | -0.09 | -3.2% | $2.79 | $2.89 | $2.68 | 18,500 | |
| $2.84 | +0.04 | +1.4% | $3.13 | $3.13 | $2.83 | 5,000 | |
| $2.80 | -0.14 | -4.8% | $2.93 | $2.93 | $2.80 | 12,300 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $3.00 | $2.91 | 5,900 | |
| $2.91 | -0.23 | -7.3% | $2.98 | $3.05 | $2.90 | 43,800 | |
| $3.14 | +0.01 | +0.3% | $3.17 | $3.29 | $2.96 | 12,600 | |
| $3.13 | +0.15 | +5.0% | $2.94 | $3.78 | $2.94 | 88,600 | |
| $2.98 | +0.04 | +1.4% | $2.91 | $3.01 | $2.90 | 35,100 | |
| $2.94 | -0.16 | -5.2% | $2.87 | $3.00 | $2.81 | 76,300 | |
| $3.10 | +0.22 | +7.6% | $2.90 | $3.10 | $2.84 | 70,100 | |
| $2.88 | -0.13 | -4.3% | $2.91 | $3.09 | $2.88 | 34,400 | |
| $3.01 | -0.07 | -2.3% | $3.08 | $3.14 | $2.98 | 39,800 | |
| $3.08 | +0.05 | +1.7% | $3.02 | $3.12 | $3.02 | 70,800 | |
| $3.03 | -0.17 | -5.3% | $3.13 | $3.13 | $3.00 | 51,400 | |
| $3.20 | +0.20 | +6.7% | $3.09 | $3.20 | $2.69 | 66,100 | |
| $3.00 | +0.01 | +0.3% | $3.03 | $3.08 | $2.87 | 90,900 | |
| $2.99 | +0.07 | +2.4% | $3.05 | $3.05 | $2.95 | 27,600 | |
| $2.92 | +0.07 | +2.5% | $2.85 | $3.02 | $2.85 | 68,400 | |
| $2.85 | -0.12 | -4.0% | $2.89 | $2.95 | $2.71 | 65,200 | |
| $2.97 | +0.24 | +8.8% | $2.59 | $2.99 | $2.59 | 60,500 | |
| $2.73 | +0.15 | +5.8% | $2.70 | $2.78 | $2.55 | 40,500 | |
| $2.58 | -0.17 | -6.2% | $2.79 | $2.79 | $2.55 | 13,500 | |
| $2.75 | 0.00 | 0.0% | $2.70 | $2.85 | $2.58 | 29,600 | |
| $2.75 | +0.12 | +4.6% | $2.57 | $2.75 | $2.50 | 21,700 | |
| $2.63 | +0.08 | +3.1% | $2.60 | $2.63 | $2.50 | 33,900 | |
| $2.55 | +0.12 | +4.9% | $2.51 | $2.59 | $2.44 | 41,000 | |
| $2.43 | +0.02 | +0.8% | $2.53 | $2.53 | $2.33 | 28,700 | |
| $2.41 | +0.06 | +2.6% | $2.40 | $2.55 | $2.36 | 30,400 | |
| $2.35 | +0.15 | +6.8% | $2.20 | $2.38 | $2.19 | 128,700 |
- Ticker
- LS Exchange:A3DW5B
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Goldconda Gold Releases Q3 2026 Production Update at Galaxy
Latest news
Goldconda Gold Releases Q3 2026 Production Update at Galaxy
Oct 15, 2026
Closed $2.90 (+0.3%) on Oct 16, 2026
Golconda Gold Releases Financial and Operating Results for Q2 2026
Aug 28, 2026
Closed $2.88 (-4.3%) on Aug 28, 2026
Golconda Gold Releases Q2 2026 Production Update at Galaxy And Announces Mobilisation of Mining Contractor at Summit
Jul 9, 2026
Closed $2.25 (+3.2%) on Jul 9, 2026
Golconda Gold Announces the Election of Paul Olmsted and James Colter Eadie to the Board of Directors
Jun 2, 2026
Closed $2.46 (-3.9%) on Jun 3, 2026
Golconda Gold Releases Financial and Operating Results for Q1 2026
May 25, 2026
Closed $2.64 (+15.8%) on May 25, 2026
Golconda Gold Releases Financial and Operating Results for 2025
Apr 23, 2026
Closed $2.45 (-1.2%) on Apr 24, 2026
Golconda Gold Releases Q1 2026 Production Update and Announces Record Quarterly Production at the Galaxy Gold Mine
Apr 14, 2026
Closed $2.73 (+0.7%) on Apr 15, 2026
Golconda Gold Graduates to Trading on the OTCQX
Mar 3, 2026
Closed $3.67 (-5.9%) on Mar 3, 2026
Golconda Gold Named in TSX Venture 50 List of Top Performing Companies
Feb 24, 2026
Closed $3.76 (+4.4%) on Feb 25, 2026
Golconda Gold Releases Galaxy FY 2025 Production Update
Jan 15, 2026
Closed $2.71 (+4.2%) on Jan 15, 2026
Decks
Galane Gold — Investor Presentation (May 2021)
Investor deck · 27 slides · May 2021
Galane Gold — Investor Presentation (October 2020)
Investor deck · 17 slides · October 2020
Galane Gold — Investor Presentation (February 2019)
Investor deck · 20 slides · February 2019
Galane Gold — Investor Presentation (September 2016)
Investor deck · 25 slides · September 2016
Golconda Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 145 in all · newest Oct 15, 2026 · oldest 2005
- Decks
- 8 decks · latest May 2021
Where Golconda Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GG · Home listing | TSXV | Canada | CAD |
| OTC:GGGOF | OTC | United States | USD |
| Cboe Canada:GG | Cboe Canada | Canada | CAD |
| LS Exchange:A3DW5B · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DW5B | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y87 | Frankfurt | Germany | EUR |
| Munich:Y87 | Munich | Germany | EUR |
| Stuttgart:Y87 | Stuttgart | Germany | EUR |
| Tradegate:Y87 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Golconda Gold Ltd.