Stock listing
LS Exchange:A3DTJ9 Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Aktie
German listing (LS Exchange) of Biocytogen Pharmaceuticals (Beijing) Co. Ltd. · home listing Shanghai:688796
Follow Biocytogen Pharmaceuticals (Beijing) Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688796
¥89.47 CNY +0.76 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688796 · Data provided by Twelve Data
- Day range
- ¥84.15 – ¥90.47 CNYOct 20, 2026
- Volume
- 2.21M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688796 · Home | ¥89.47 CNY | +0.76 (+0.9%) | 2,209,544 | ¥87.85 | ¥90.47 | ¥84.15 | ¥88.71 | Close on Oct 20, 2026 |
| HKEX:2315 | $47.30 HKD | -1.86 (-3.8%) | 3,682,680 | $49.16 | $49.52 | $46.70 | $49.16 | Close on Oct 20, 2026 |
| Frankfurt:I54 | €5.20 EUR | -0.30 (-5.5%) | — | €5.25 | €5.25 | €5.20 | €5.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688796 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥89.47 | +0.76 | +0.9% | ¥87.85 | ¥90.47 | ¥84.15 | 2,209,544 | |
| ¥88.71 | +2.72 | +3.2% | ¥84.00 | ¥89.78 | ¥82.08 | 3,729,205 | |
| ¥85.99 | -4.41 | -4.9% | ¥93.56 | ¥96.66 | ¥85.02 | 3,901,410 | |
| ¥90.40 | -1.51 | -1.6% | ¥90.28 | ¥96.43 | ¥89.53 | 3,045,660 | |
| ¥91.91 | +0.31 | +0.3% | ¥91.00 | ¥94.88 | ¥88.80 | 3,487,524 | |
| ¥91.60 | -2.96 | -3.1% | ¥92.14 | ¥94.00 | ¥85.71 | 6,165,151 | |
| ¥94.56 | -20.42 | -17.8% | ¥115.26 | ¥117.00 | ¥93.00 | 6,135,093 | |
| ¥114.98 | -8.02 | -6.5% | ¥124.00 | ¥124.33 | ¥109.21 | 3,131,829 | |
| ¥123.00 | -3.77 | -3.0% | ¥132.00 | ¥132.58 | ¥121.18 | 1,960,968 | |
| ¥126.77 | +5.07 | +4.2% | ¥121.62 | ¥128.75 | ¥120.00 | 3,269,423 | |
| ¥121.70 | -5.51 | -4.3% | ¥127.30 | ¥132.50 | ¥121.15 | 2,393,090 | |
| ¥127.21 | +0.67 | +0.5% | ¥128.07 | ¥129.75 | ¥125.59 | 1,471,365 | |
| ¥126.54 | -8.96 | -6.6% | ¥135.50 | ¥135.50 | ¥126.00 | 2,602,992 | |
| ¥135.50 | +1.37 | +1.0% | ¥133.47 | ¥140.98 | ¥132.20 | 3,058,614 | |
| ¥134.13 | -3.87 | -2.8% | ¥135.50 | ¥139.15 | ¥131.51 | 3,055,137 | |
| ¥138.00 | +3.73 | +2.8% | ¥135.00 | ¥138.86 | ¥131.50 | 3,881,921 | |
| ¥134.27 | +7.69 | +6.1% | ¥130.33 | ¥137.90 | ¥128.20 | 4,158,044 | |
| ¥126.58 | +0.08 | +0.1% | ¥125.00 | ¥130.88 | ¥125.00 | 2,977,112 | |
| ¥126.50 | +5.99 | +5.0% | ¥120.93 | ¥128.77 | ¥119.20 | 3,196,941 | |
| ¥120.51 | -2.79 | -2.3% | ¥122.74 | ¥124.23 | ¥120.27 | 1,741,744 | |
| ¥123.30 | +2.90 | +2.4% | ¥118.84 | ¥128.96 | ¥118.84 | 2,583,976 | |
| ¥120.40 | -2.10 | -1.7% | ¥122.00 | ¥122.46 | ¥114.00 | 2,559,958 | |
| ¥122.50 | -3.51 | -2.8% | ¥127.00 | ¥127.00 | ¥120.57 | 1,791,841 | |
| ¥126.01 | -2.55 | -2.0% | ¥123.00 | ¥129.31 | ¥119.00 | 3,060,291 | |
| ¥128.56 | +9.26 | +7.8% | ¥119.33 | ¥134.00 | ¥114.20 | 4,433,974 | |
| ¥119.30 | -0.59 | -0.5% | ¥119.04 | ¥120.55 | ¥117.00 | 1,489,821 | |
| ¥119.89 | -7.19 | -5.7% | ¥127.00 | ¥127.03 | ¥119.49 | 2,552,957 | |
| ¥127.08 | +0.98 | +0.8% | ¥125.86 | ¥129.55 | ¥123.82 | 2,723,287 | |
| ¥126.10 | +4.78 | +3.9% | ¥121.29 | ¥127.96 | ¥118.56 | 4,177,341 | |
| ¥121.32 | +4.28 | +3.7% | ¥116.20 | ¥122.03 | ¥114.14 | 3,593,557 | |
| ¥117.04 | +0.13 | +0.1% | ¥116.00 | ¥118.36 | ¥113.91 | 2,072,778 | |
| ¥116.91 | -4.79 | -3.9% | ¥121.06 | ¥121.06 | ¥116.23 | 2,731,634 | |
| ¥121.70 | +1.74 | +1.5% | ¥120.00 | ¥121.99 | ¥119.00 | 3,008,603 | |
| ¥119.96 | -4.69 | -3.8% | ¥124.03 | ¥127.00 | ¥119.68 | 3,038,350 | |
| ¥124.65 | -0.27 | -0.2% | ¥124.35 | ¥127.86 | ¥121.35 | 2,234,959 | |
| ¥124.92 | -9.32 | -6.9% | ¥135.16 | ¥135.63 | ¥123.70 | 2,820,128 | |
| ¥134.24 | -3.94 | -2.9% | ¥135.37 | ¥138.79 | ¥132.00 | 2,908,736 | |
| ¥138.18 | +6.58 | +5.0% | ¥140.00 | ¥146.98 | ¥137.45 | 4,541,987 | |
| ¥131.60 | -9.38 | -6.7% | ¥138.04 | ¥142.00 | ¥131.60 | 3,104,194 | |
| ¥140.98 | +0.28 | +0.2% | ¥143.51 | ¥145.50 | ¥136.83 | 3,194,055 | |
| ¥140.70 | -7.67 | -5.2% | ¥146.90 | ¥146.98 | ¥139.01 | 4,846,626 | |
| ¥148.37 | +0.17 | +0.1% | ¥147.00 | ¥149.98 | ¥143.00 | 3,240,084 | |
| ¥148.20 | +13.74 | +10.2% | ¥130.44 | ¥154.98 | ¥130.00 | 6,283,046 | |
| ¥134.46 | -3.74 | -2.7% | ¥138.00 | ¥144.00 | ¥131.00 | 4,859,143 | |
| ¥138.20 | +1.20 | +0.9% | ¥137.00 | ¥149.99 | ¥136.02 | 5,470,646 | |
| ¥137.00 | +6.88 | +5.3% | ¥135.48 | ¥148.94 | ¥131.98 | 6,527,152 | |
| ¥130.12 | +15.62 | +13.6% | ¥117.99 | ¥131.88 | ¥114.34 | 4,435,540 | |
| ¥114.50 | -1.72 | -1.5% | ¥116.25 | ¥117.68 | ¥111.03 | 1,856,709 | |
| ¥116.22 | -0.66 | -0.6% | ¥115.00 | ¥118.82 | ¥112.10 | 2,628,340 | |
| ¥116.88 | +7.77 | +7.1% | ¥112.50 | ¥117.49 | ¥111.50 | 2,734,364 | |
| ¥109.11 | +2.74 | +2.6% | ¥107.84 | ¥113.80 | ¥103.90 | 3,020,739 | |
| ¥106.37 | -1.63 | -1.5% | ¥103.40 | ¥111.39 | ¥102.01 | 3,076,158 | |
| ¥108.00 | -4.34 | -3.9% | ¥105.00 | ¥108.20 | ¥93.19 | 5,739,480 | |
| ¥112.34 | -26.66 | -19.2% | ¥137.61 | ¥144.23 | ¥111.20 | 5,419,519 | |
| ¥139.00 | +3.01 | +2.2% | ¥134.07 | ¥139.00 | ¥128.60 | 2,727,695 | |
| ¥135.99 | +8.24 | +6.5% | ¥124.00 | ¥137.50 | ¥124.00 | 2,919,403 | |
| ¥127.75 | -5.06 | -3.8% | ¥129.10 | ¥131.00 | ¥122.02 | 2,848,784 | |
| ¥132.81 | +9.82 | +8.0% | ¥121.00 | ¥134.98 | ¥117.00 | 3,906,956 | |
| ¥122.99 | +2.99 | +2.5% | ¥119.00 | ¥128.19 | ¥117.50 | 3,735,101 | |
| ¥120.00 | -0.78 | -0.6% | ¥118.60 | ¥123.98 | ¥108.60 | 3,858,528 | |
| ¥120.78 | +3.78 | +3.2% | ¥110.32 | ¥126.50 | ¥110.01 | 3,935,396 |
- Ticker
- LS Exchange:A3DTJ9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥126.58 (+0.1%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥126.10 (+3.9%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥116.91 (-3.9%) on Aug 28, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 7, 2026
Closed ¥130.12 (+13.6%) on Aug 7, 2026
Court Clears Biocytogen’s RenNano® in Landmark Patent Dispute Against Harbour
Jun 29, 2026
Closed ¥109.40 (-1.0%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 26, 2026
Closed ¥92.13 (-3.0%) on Jun 26, 2026
Indicative Announcement on Equity Change of Actual Controllers and Persons Acting in Concert Reaching 1% Scale
Jun 17, 2026
Closed ¥88.27 (-0.1%) on Jun 17, 2026
Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors
Jun 5, 2026
Closed ¥93.80 (-2.1%) on Jun 5, 2026
Announcement on Circulation of Restricted Stocks in Offline Placement of Initial Public Offering
May 29, 2026
Closed ¥109.60 (-2.6%) on May 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥104.53 (-1.2%) on May 22, 2026
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2025
Where Biocytogen Pharmaceuticals (Beijing) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688796 百奥赛图 · Home listing | Shanghai | China | CNY |
| HKEX:2315 百奧賽圖 | HKEX | Hong Kong | HKD |
| LS Exchange:A3DTJ9 · This page | LS Exchange | Germany | EUR |
| gettex:I54 | gettex | Germany | EUR |
| Lang & Schwarz:A3DTJ9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:I54 | Dusseldorf | Germany | EUR |
| Frankfurt:I54 | Frankfurt | Germany | EUR |
| Munich:I54 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Biocytogen Pharmaceuticals (Beijing) Co. Ltd.